Cap Mercato $2.38T
-0.76%
Volume 24o $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Monete
28.359
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cindicator (CND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00043271 | $0.00036589 | $0.00043512 | $0.00036589 | $1,851 | - |
| Jul-31 2024 | $0.00036589 | $0.00036589 | $0.00036589 | $0.00036589 | - | - |
| Jul-30 2024 | $0.00036589 | $0.00036589 | $0.00036589 | $0.00036589 | - | - |
| Jul-29 2024 | $0.00036589 | $0.00035959 | $0.00036607 | $0.00035959 | $170 | - |
| Jul-28 2024 | $0.00035959 | $0.00035959 | $0.00035959 | $0.00035959 | - | - |
| Jul-27 2024 | $0.00035959 | $0.00034566 | $0.00035959 | $0.00034566 | $361 | - |
| Jul-26 2024 | $0.00034566 | $0.00034477 | $0.00035694 | $0.00035694 | $2,374 | - |
| Jul-25 2024 | $0.00049035 | $0.00049035 | $0.0004942 | $0.0004942 | $56 | - |
| Jul-24 2024 | $0.0004942 | $0.0004942 | $0.00054075 | $0.00054075 | $651 | - |
| Jul-23 2024 | $0.00054075 | $0.00054075 | $0.00054872 | $0.00054872 | $108 | - |
| Jul-22 2024 | $0.00054872 | $0.00054872 | $0.00055659 | $0.00055659 | $105 | - |
| Jul-21 2024 | $0.00055659 | $0.00054922 | $0.00055931 | $0.00055931 | $168 | - |
| Jul-20 2024 | $0.00055931 | $0.00055931 | $0.0005872 | $0.0005872 | $1,337 | - |
| Jul-19 2024 | $0.00057379 | $0.00057379 | $0.00058531 | $0.00057489 | $362 | - |
| Jul-18 2024 | $0.00057489 | $0.00057489 | $0.00058843 | $0.00058843 | $215 | - |