Cap Mercato $2.52T
-2.78%
Volume 24o $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cindicator (CND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00024194 | $0.00024118 | $0.00024194 | $0.00024118 | $25 | - |
| Oct-29 2024 | $0.00024118 | $0.00024118 | $0.00024145 | $0.00024145 | $9 | - |
| Oct-28 2024 | $0.00024145 | $0.00024145 | $0.00024145 | $0.00024145 | $1 | - |
| Oct-27 2024 | $0.00024146 | $0.00024146 | $0.00024738 | $0.00024705 | $168 | - |
| Oct-26 2024 | $0.00024705 | $0.00024705 | $0.00024886 | $0.00024886 | $48 | - |
| Oct-25 2024 | $0.00024886 | $0.00024771 | $0.00024886 | $0.00024849 | $61 | - |
| Oct-24 2024 | $0.00024812 | $0.00024812 | $0.0003547 | $0.0003547 | $2,630 | - |
| Oct-23 2024 | $0.0003547 | $0.0003547 | $0.00035796 | $0.00035635 | $209 | - |
| Oct-22 2024 | $0.00033752 | $0.00022689 | $0.00033752 | $0.000243 | $4,825 | - |
| Oct-21 2024 | $0.000243 | $0.00023052 | $0.000243 | $0.00023052 | $576 | - |
| Oct-20 2024 | $0.00023052 | $0.00023052 | $0.00023947 | $0.00023947 | $146 | - |
| Oct-19 2024 | $0.00023947 | $0.00023947 | $0.00024839 | $0.00024839 | $345 | - |
| Oct-18 2024 | $0.00024839 | $0.00024839 | $0.00024839 | $0.00024839 | - | - |
| Oct-17 2024 | $0.00024839 | $0.00024782 | $0.00024839 | $0.00024782 | $34 | - |
| Oct-16 2024 | $0.00025727 | $0.00025727 | $0.00028029 | $0.00028029 | $853 | - |