Cap Mercato $2.23T
0.86%
Volume 24o $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Cindicator (CND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0004279 | $0.0004279 | $0.0004289 | $0.0004289 | $10 | - |
| Aug-15 2024 | $0.0004289 | $0.0004289 | $0.00043267 | $0.00043267 | $62 | - |
| Aug-14 2024 | $0.00043267 | $0.00042602 | $0.00043267 | $0.00042602 | $120 | - |
| Aug-13 2024 | $0.00042658 | $0.00042658 | $0.00042716 | $0.00042716 | $9 | - |
| Aug-12 2024 | $0.00042716 | $0.00042716 | $0.00042798 | $0.00042798 | $11 | - |
| Aug-11 2024 | $0.00042798 | $0.00042798 | $0.00042798 | $0.00042798 | - | - |
| Aug-10 2024 | $0.00042798 | $0.00042798 | $0.00043122 | $0.00042946 | $77 | - |
| Aug-09 2024 | $0.00042946 | $0.00042946 | $0.00043931 | $0.00043931 | $113 | - |
| Aug-08 2024 | $0.00043931 | $0.00042067 | $0.00043931 | $0.00042067 | $705 | - |
| Aug-07 2024 | $0.00042067 | $0.00040289 | $0.00042067 | $0.00040289 | $686 | - |
| Aug-06 2024 | $0.00040289 | $0.00040289 | $0.00041357 | $0.00041357 | $206 | - |
| Aug-05 2024 | $0.00041357 | $0.00041357 | $0.00041505 | $0.00041505 | $24 | - |
| Aug-04 2024 | $0.00041505 | $0.00041505 | $0.00045055 | $0.00045055 | $544 | - |
| Aug-03 2024 | $0.00045055 | $0.00045055 | $0.00047391 | $0.00047391 | $224 | - |
| Aug-02 2024 | $0.00047391 | $0.00043271 | $0.00049194 | $0.00043271 | $1,763 | - |