Cap Mercato $2.23T
-1%
Volume 24o $138.34B
5.12%
BTC % 52.19%
-0.7%
ETH % 14.32%
0.41%
Monete
28.465
+16
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00042658 | $0.00042658 | $0.00042716 | $0.00042716 | $9 | - |
Aug-12 2024 | $0.00042716 | $0.00042716 | $0.00042798 | $0.00042798 | $11 | - |
Aug-11 2024 | $0.00042798 | $0.00042798 | $0.00042798 | $0.00042798 | - | - |
Aug-10 2024 | $0.00042798 | $0.00042798 | $0.00043122 | $0.00042946 | $77 | - |
Aug-09 2024 | $0.00042946 | $0.00042946 | $0.00043931 | $0.00043931 | $113 | - |
Aug-08 2024 | $0.00043931 | $0.00042067 | $0.00043931 | $0.00042067 | $705 | - |
Aug-07 2024 | $0.00042067 | $0.00040289 | $0.00042067 | $0.00040289 | $686 | - |
Aug-06 2024 | $0.00040289 | $0.00040289 | $0.00041357 | $0.00041357 | $206 | - |
Aug-05 2024 | $0.00041357 | $0.00041357 | $0.00041505 | $0.00041505 | $24 | - |
Aug-04 2024 | $0.00041505 | $0.00041505 | $0.00045055 | $0.00045055 | $544 | - |
Aug-03 2024 | $0.00045055 | $0.00045055 | $0.00047391 | $0.00047391 | $224 | - |
Aug-02 2024 | $0.00047391 | $0.00043271 | $0.00049194 | $0.00043271 | $1,763 | - |
Aug-01 2024 | $0.00043271 | $0.00036589 | $0.00043512 | $0.00036589 | $1,851 | - |
Jul-31 2024 | $0.00036589 | $0.00036589 | $0.00036589 | $0.00036589 | - | - |
Jul-30 2024 | $0.00036589 | $0.00036589 | $0.00036589 | $0.00036589 | - | - |