Cap Mercato $4.57T
1.46%
Volume 24o $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-30 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-29 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-28 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-27 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-26 2023 | $0.000001235 | $0.000001235 | $0.000001235 | $0.000001235 | - | - |
Sep-25 2023 | $0.000001235 | $0.000001235 | $0.0000012468 | $0.0000012419 | - | - |
Sep-24 2023 | $0.00000125 | $0.0000012478 | $0.0000012607 | $0.0000012607 | $94 | - |
Sep-23 2023 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-22 2023 | $0.0000012607 | $0.0000012577 | $0.0000012845 | $0.0000012845 | $78 | - |
Sep-21 2023 | $0.0000012845 | $0.0000012845 | $0.0000012845 | $0.0000012845 | - | - |
Sep-20 2023 | $0.0000012845 | $0.0000012813 | $0.0000012964 | $0.0000012947 | - | - |
Sep-19 2023 | $0.0000012958 | $0.0000012433 | $0.0000012992 | $0.0000012433 | $616 | - |
Sep-18 2023 | $0.0000012433 | $0.0000012433 | $0.0000012433 | $0.0000012433 | - | - |
Sep-17 2023 | $0.0000012433 | $0.0000012433 | $0.0000012433 | $0.0000012433 | - | - |