Cap Mercato $4.57T
1.46%
Volume 24o $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-30 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
Dec-29 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
Dec-28 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
Dec-27 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
Dec-26 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
Dec-25 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
Dec-24 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
Dec-23 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
Dec-22 2024 | $0.0000026774 | $0.0000026548 | $0.0000027792 | $0.0000027792 | $79 | - |
Dec-21 2024 | $0.0000027792 | $0.0000027792 | $0.0000029895 | $0.0000029895 | $46 | - |
Dec-20 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |
Dec-19 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |
Dec-18 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |
Dec-17 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |
Dec-16 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |