Cap Mercato $3.99T
0.9%
Volume 24o $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CHUCK (CHUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-29 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-28 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-27 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-26 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-25 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-24 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-23 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-22 2024 | $0.0000026774 | $0.0000026548 | $0.0000027792 | $0.0000027792 | $79 | - |
| Dec-21 2024 | $0.0000027792 | $0.0000027792 | $0.0000029895 | $0.0000029895 | $46 | - |
| Dec-20 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |
| Dec-19 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |
| Dec-18 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |
| Dec-17 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |
| Dec-16 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |