Cap Mercato $2.20T
1%
Volume 24o $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di CHUCK (CHUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000029482 | $0.0000029482 | $0.0000029482 | $0.0000029482 | - | - |
| Sep-16 2024 | $0.0000029482 | $0.0000029482 | $0.0000029482 | $0.0000029482 | - | - |
| Sep-15 2024 | $0.0000029482 | $0.0000029482 | $0.0000029482 | $0.0000029482 | - | - |
| Sep-14 2024 | $0.0000029482 | $0.0000028935 | $0.0000030003 | $0.0000028935 | $92 | - |
| Sep-13 2024 | $0.0000028935 | $0.0000028884 | $0.0000028976 | $0.0000028884 | $25 | - |
| Sep-12 2024 | $0.0000028884 | $0.0000028884 | $0.0000028884 | $0.0000028884 | - | - |
| Sep-11 2024 | $0.0000028884 | $0.0000028884 | $0.0000031085 | $0.0000029544 | $1,443 | - |
| Sep-10 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
| Sep-09 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
| Sep-08 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
| Sep-07 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
| Sep-06 2024 | $0.0000029544 | $0.0000029544 | $0.0000033373 | $0.0000033373 | $85 | - |
| Sep-05 2024 | $0.0000033373 | $0.0000033373 | $0.0000033373 | $0.0000033373 | - | - |
| Sep-04 2024 | $0.0000033373 | $0.0000033373 | $0.0000033373 | $0.0000033373 | - | - |
| Sep-03 2024 | $0.0000033373 | $0.0000033373 | $0.0000034321 | $0.0000034321 | $45 | - |