Cap Mercato $3.52T
-1.66%
Volume 24o $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chuck Norris (CHUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.00036897 | $0.00036897 | $0.00036897 | $0.00036897 | - | - |
| Oct-07 2024 | $0.00036897 | $0.00036896 | $0.00036897 | $0.00036896 | - | - |
| Oct-06 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-05 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-04 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-03 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-02 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Oct-01 2024 | $0.00036896 | $0.00036896 | $0.00036896 | $0.00036896 | - | - |
| Sep-30 2024 | $0.00036896 | $0.00036896 | $0.00038441 | $0.00038441 | $3 | - |
| Sep-29 2024 | $0.00038441 | $0.00037264 | $0.00038441 | $0.00037839 | $77 | - |
| Sep-28 2024 | $0.00037839 | $0.00037839 | $0.00037839 | $0.00037839 | - | - |
| Sep-27 2024 | $0.00037839 | $0.00036027 | $0.00037839 | $0.00036027 | $315 | - |
| Sep-26 2024 | $0.00036027 | $0.00036027 | $0.00036027 | $0.00036027 | - | - |
| Sep-25 2024 | $0.00036027 | $0.00035493 | $0.00036027 | $0.00035493 | $8 | - |
| Sep-24 2024 | $0.00035493 | $0.00035325 | $0.00035493 | $0.00035325 | $7 | - |