Cap Mercato $4.25T
1.47%
Volume 24o $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Christmas Floki (FLOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Apr-07 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Apr-06 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Apr-05 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Apr-04 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Apr-03 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Apr-02 2023 | $0.0000000579 | $0.0000000578 | $0.0000000583 | $0.0000000579 | - | - |
| Apr-01 2023 | $0.0000000579 | $0.0000000576 | $0.0000000584 | $0.0000000584 | $6 | - |
| Mar-31 2023 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | - |
| Mar-30 2023 | $0.0000000584 | $0.0000000575 | $0.0000000586 | $0.0000000579 | $4 | - |
| Mar-29 2023 | $0.0000000579 | $0.0000000577 | $0.0000000579 | $0.0000000577 | - | - |
| Mar-28 2023 | $0.0000000579 | $0.0000000567 | $0.0000000612 | $0.0000000612 | $67 | - |
| Mar-27 2023 | $0.0000000612 | $0.0000000605 | $0.0000000613 | $0.0000000609 | - | - |
| Mar-26 2023 | $0.000000061 | $0.0000000605 | $0.0000000626 | $0.0000000626 | $45 | - |
| Mar-25 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |