Cap Mercato $4.17T
3.33%
Volume 24o $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di CHOW CHOW (CHOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000949 | $0.0000000896 | $0.0000000949 | $0.0000000899 | $331 | - |
| Oct-25 2025 | $0.0000000885 | $0.0000000885 | $0.0000000889 | $0.0000000889 | - | - |
| Oct-24 2025 | $0.000000089 | $0.0000000881 | $0.000000089 | $0.0000000881 | $287 | - |
| Oct-23 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-22 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-21 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-20 2025 | $0.0000000921 | $0.0000000909 | $0.0000000933 | $0.0000000909 | - | - |
| Oct-19 2025 | $0.0000000909 | $0.0000000888 | $0.0000000909 | $0.0000000888 | - | - |
| Oct-18 2025 | $0.0000000888 | $0.0000000884 | $0.0000000892 | $0.0000000884 | - | - |
| Oct-17 2025 | $0.0000000884 | $0.000000086 | $0.000000092 | $0.000000092 | - | - |
| Oct-16 2025 | $0.000000092 | $0.0000000916 | $0.000000092 | $0.0000000916 | - | - |
| Oct-15 2025 | $0.0000000916 | $0.0000000916 | $0.0000000955 | $0.0000000955 | - | - |
| Oct-14 2025 | $0.0000000955 | $0.0000000884 | $0.0000000955 | $0.0000000884 | - | - |
| Oct-13 2025 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $0.0000000884 | - | - |
| Oct-12 2025 | $0.0000000884 | $0.0000000864 | $0.0000000884 | $0.000000087 | - | - |