Cap Mercato $3.52T
-1.99%
Volume 24o $246.05B
-19.9%
BTC % 58.05%
0.81%
ETH % 8.85%
-1.58%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di CHOW CHOW (CHOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000001043 | $0.0000001036 | $0.0000001103 | $0.0000001103 | - | - |
| May-12 2025 | $0.0000001103 | $0.0000001058 | $0.0000001103 | $0.0000001101 | - | - |
| May-11 2025 | $0.0000001101 | $0.00000011 | $0.0000001101 | $0.00000011 | - | - |
| May-10 2025 | $0.00000011 | $0.0000000849 | $0.00000011 | $0.0000000849 | - | - |
| May-09 2025 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
| May-08 2025 | $0.0000000849 | $0.0000000726 | $0.0000000849 | $0.0000000726 | - | - |
| May-07 2025 | $0.0000000726 | $0.0000000709 | $0.0000000726 | $0.0000000709 | - | - |
| May-06 2025 | $0.0000000709 | $0.0000000709 | $0.0000000724 | $0.0000000724 | - | - |
| May-05 2025 | $0.0000000724 | $0.0000000724 | $0.0000000733 | $0.0000000733 | - | - |
| May-04 2025 | $0.0000000733 | $0.0000000733 | $0.0000000734 | $0.0000000734 | - | - |
| May-03 2025 | $0.0000000734 | $0.0000000734 | $0.0000000762 | $0.0000000762 | - | - |
| May-02 2025 | $0.0000000762 | $0.0000000762 | $0.0000000783 | $0.0000000783 | - | - |
| May-01 2025 | $0.0000000783 | $0.0000000783 | $0.0000000884 | $0.000000088 | - | - |
| Apr-30 2025 | $0.000000088 | $0.000000088 | $0.0000000893 | $0.0000000893 | - | - |
| Apr-29 2025 | $0.0000000893 | $0.0000000893 | $0.0000000893 | $0.0000000893 | - | - |