Cap Mercato $2.65T
2.46%
Volume 24o $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
Monete
28.274
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CHOW CHOW (CHOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000002079 | $0.0000002079 | $0.0000002188 | $0.0000002187 | $2,778 | - |
| Jul-27 2024 | $0.0000002188 | $0.0000001945 | $0.0000002188 | $0.0000001945 | - | - |
| Jul-26 2024 | $0.0000001945 | $0.0000001905 | $0.0000002167 | $0.0000001905 | $72 | - |
| Jul-25 2024 | $0.0000001905 | $0.0000001905 | $0.0000002044 | $0.0000002044 | $222 | - |
| Jul-24 2024 | $0.0000002044 | $0.0000002044 | $0.0000002263 | $0.0000002263 | $15 | - |
| Jul-23 2024 | $0.0000002263 | $0.0000002096 | $0.0000002264 | $0.0000002096 | - | - |
| Jul-22 2024 | $0.0000002096 | $0.0000002096 | $0.0000002168 | $0.0000002168 | $105 | - |
| Jul-21 2024 | $0.0000002168 | $0.0000002168 | $0.0000002249 | $0.0000002249 | $2,024 | - |
| Jul-20 2024 | $0.0000002249 | $0.0000002202 | $0.0000002316 | $0.0000002202 | $99 | - |
| Jul-19 2024 | $0.0000002202 | $0.0000002202 | $0.0000002311 | $0.0000002311 | $111 | - |
| Jul-18 2024 | $0.0000002311 | $0.0000002193 | $0.0000002312 | $0.0000002193 | - | - |
| Jul-17 2024 | $0.0000002193 | $0.0000002003 | $0.0000002193 | $0.0000002003 | $5,094 | - |
| Jul-16 2024 | $0.000000193 | $0.000000193 | $0.0000002125 | $0.0000002125 | $294 | - |
| Jul-15 2024 | $0.0000002124 | $0.0000001817 | $0.0000002125 | $0.0000001817 | - | - |
| Jul-14 2024 | $0.0000001817 | $0.0000001817 | $0.0000001837 | $0.0000001837 | $100 | - |