Cap Mercato $4.07T
-1.71%
Volume 24o $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-14 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-13 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-12 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-11 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-10 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-09 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-08 2025 | $0.0000001146 | $0.0000001146 | $0.0000001235 | $0.0000001206 | - | - |
Apr-07 2025 | $0.0000001206 | $0.0000001206 | $0.0000001376 | $0.0000001376 | - | - |
Apr-06 2025 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
Apr-05 2025 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
Apr-04 2025 | $0.0000001376 | $0.0000001376 | $0.0000001421 | $0.0000001421 | - | - |
Apr-03 2025 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | - |
Apr-02 2025 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | - |
Apr-01 2025 | $0.0000001421 | $0.0000001367 | $0.0000001421 | $0.0000001367 | - | - |