Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di ChompCoin (CHOMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.049907 | $0.049907 | $0.056597 | $0.056597 | $18,085 | - |
| Aug-18 2025 | $0.057532 | $0.053018 | $0.057532 | $0.056827 | - | - |
| Aug-17 2025 | $0.058579 | $0.052896 | $0.058712 | $0.052896 | $12,249 | - |
| Aug-16 2025 | $0.053865 | $0.051625 | $0.059878 | $0.058466 | $27,714 | - |
| Aug-15 2025 | $0.059287 | $0.057944 | $0.062339 | $0.060669 | - | - |
| Aug-14 2025 | $0.058726 | $0.054669 | $0.076306 | $0.065646 | - | - |
| Aug-13 2025 | $0.065684 | $0.056428 | $0.072474 | $0.057457 | $191,902 | - |
| Aug-12 2025 | $0.056771 | $0.046372 | $0.063913 | $0.048706 | $169,758 | - |
| Aug-11 2025 | $0.049576 | $0.043554 | $0.053355 | $0.043554 | $33,368 | - |
| Aug-10 2025 | $0.044005 | $0.043109 | $0.05347 | $0.053058 | $42,089 | - |
| Aug-09 2025 | $0.053163 | $0.049343 | $0.055949 | $0.050635 | - | - |
| Aug-08 2025 | $0.051786 | $0.045614 | $0.051786 | $0.046078 | $29,572 | - |
| Aug-07 2025 | $0.046462 | $0.041029 | $0.046462 | $0.043443 | $20,021 | - |
| Aug-06 2025 | $0.042309 | $0.041585 | $0.045087 | $0.042442 | $24,527 | - |
| Aug-05 2025 | $0.043536 | $0.043536 | $0.051907 | $0.05051 | $25,469 | - |