Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ChompCoin (CHOMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.130867 | $0.11512 | $0.135946 | $0.11512 | $260,606 | - |
| Nov-07 2024 | $0.110093 | $0.09312 | $0.112102 | $0.097776 | $171,102 | - |
| Nov-06 2024 | $0.096512 | $0.075259 | $0.097303 | $0.075259 | $139,233 | - |
| Nov-05 2024 | $0.076578 | $0.072999 | $0.080937 | $0.073386 | $49,339 | - |
| Nov-04 2024 | $0.073385 | $0.072194 | $0.079208 | $0.073263 | $45,427 | - |
| Nov-03 2024 | $0.073377 | $0.067267 | $0.073395 | $0.073086 | $73,310 | - |
| Nov-02 2024 | $0.073081 | $0.073081 | $0.08061 | $0.08061 | $47,470 | - |
| Nov-01 2024 | $0.081117 | $0.072101 | $0.087725 | $0.072101 | $95,185 | - |
| Oct-31 2024 | $0.071717 | $0.071013 | $0.092812 | $0.092812 | $174,979 | - |
| Oct-30 2024 | $0.094524 | $0.09327 | $0.102866 | $0.099698 | $132,811 | - |
| Oct-29 2024 | $0.092331 | $0.07357 | $0.092331 | $0.07357 | $151,825 | - |
| Oct-28 2024 | $0.07361 | $0.070383 | $0.079498 | $0.077984 | $78,513 | - |
| Oct-27 2024 | $0.078191 | $0.068529 | $0.078191 | $0.073323 | $163,247 | - |
| Oct-26 2024 | $0.068289 | $0.068289 | $0.080315 | $0.075583 | $168,395 | - |
| Oct-25 2024 | $0.08076 | $0.08076 | $0.093947 | $0.093855 | $72,568 | - |