Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chocoswap (VNLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Oct-02 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Oct-01 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-30 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-29 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-28 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-27 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-26 2023 | $0.01135 | $0.011337 | $0.011357 | $0.011337 | $1 | - |
| Sep-25 2023 | $0.011337 | $0.011337 | $0.011337 | $0.011337 | - | - |
| Sep-24 2023 | $0.011337 | $0.011335 | $0.011361 | $0.011361 | - | - |
| Sep-23 2023 | $0.011361 | $0.011336 | $0.011363 | $0.011336 | $1 | - |
| Sep-22 2023 | $0.011336 | $0.011336 | $0.011336 | $0.011336 | - | - |
| Sep-21 2023 | $0.011336 | $0.011336 | $0.011366 | $0.011366 | - | - |
| Sep-20 2023 | $0.011365 | $0.011356 | $0.011369 | $0.011361 | $7 | - |
| Sep-19 2023 | $0.011362 | $0.011354 | $0.014409 | $0.014409 | $972 | - |