Cap Mercato $2.40T
-0.38%
Volume 24o $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
Monete
28.573
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
Nov-28 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
Nov-27 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
Nov-26 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
Nov-25 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
Nov-24 2023 | $0.00857486 | $0.00857486 | $0.00857486 | $0.00857486 | - | - |
Nov-23 2023 | $0.00857486 | $0.00857486 | $0.0090429 | $0.00875674 | - | - |
Nov-22 2023 | $0.00884044 | $0.00842131 | $0.00894794 | $0.00848099 | $1,593 | - |
Nov-21 2023 | $0.010033 | $0.00936985 | $0.010033 | $0.00951779 | - | - |
Nov-20 2023 | $0.00956282 | $0.00952144 | $0.010642 | $0.010448 | $1,895 | - |
Nov-19 2023 | $0.010407 | $0.00964489 | $0.010407 | $0.010057 | $125 | - |
Nov-18 2023 | $0.010174 | $0.00947719 | $0.010314 | $0.010039 | $10 | - |
Nov-17 2023 | $0.010425 | $0.00948246 | $0.010878 | $0.010008 | $170 | - |
Nov-16 2023 | $0.00976608 | $0.0093892 | $0.010963 | $0.00951906 | $162 | - |
Nov-15 2023 | $0.00954456 | $0.00866928 | $0.00982109 | $0.00868982 | $2,159 | - |