Cap Mercato $3.90T
-4.1%
Volume 24o $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chinu (CHINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003698 | $0.00003698 | $0.00004244 | $0.00004164 | - | - |
| Jul-13 2025 | $0.00004164 | $0.00003743 | $0.00004164 | $0.00003792 | - | - |
| Jul-12 2025 | $0.00003792 | $0.00003792 | $0.00003889 | $0.00003889 | - | - |
| Jul-11 2025 | $0.00003889 | $0.00003846 | $0.00003914 | $0.00003846 | - | - |
| Jul-10 2025 | $0.00003846 | $0.00003806 | $0.00003846 | $0.00003816 | - | - |
| Jul-09 2025 | $0.00003816 | $0.00003768 | $0.00003816 | $0.00003768 | - | - |
| Jul-08 2025 | $0.00003768 | $0.00003768 | $0.00003842 | $0.00003842 | - | - |
| Jul-07 2025 | $0.00003842 | $0.00003842 | $0.0000385 | $0.0000385 | - | - |
| Jul-06 2025 | $0.0000385 | $0.00003706 | $0.00003876 | $0.00003706 | - | - |
| Jul-05 2025 | $0.0000367 | $0.0000366 | $0.00003703 | $0.0000366 | - | - |
| Jul-04 2025 | $0.0000366 | $0.0000366 | $0.00003859 | $0.00003859 | - | - |
| Jul-03 2025 | $0.00003859 | $0.00003789 | $0.00003869 | $0.00003789 | - | - |
| Jul-02 2025 | $0.00003776 | $0.00003702 | $0.00003832 | $0.00003702 | - | - |
| Jul-01 2025 | $0.00003702 | $0.00003702 | $0.00003758 | $0.00003758 | $42 | - |
| Jun-30 2025 | $0.00003758 | $0.00003758 | $0.00003771 | $0.00003771 | - | - |