Cap Mercato $3.24T
-3.55%
Volume 24o $277.45B
33.65%
BTC % 55.01%
0.25%
ETH % 11.06%
-3.25%
Monete
34.082
+17
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Chinu (CHINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
| Jan-19 2026 | $0.00003305 | $0.00003305 | $0.00003551 | $0.00003551 | - | - |
| Jan-18 2026 | $0.00003551 | $0.00003551 | $0.00003569 | $0.00003569 | - | - |
| Jan-17 2026 | $0.00003569 | $0.0000355 | $0.00003599 | $0.0000355 | - | - |
| Jan-16 2026 | $0.0000355 | $0.0000355 | $0.0000355 | $0.0000355 | - | - |
| Jan-15 2026 | $0.0000355 | $0.0000355 | $0.00003735 | $0.00003735 | - | - |
| Jan-14 2026 | $0.00003735 | $0.0000359 | $0.00003753 | $0.00003753 | - | - |
| Jan-13 2026 | $0.00003753 | $0.00003493 | $0.00003753 | $0.00003569 | $172 | - |
| Jan-12 2026 | $0.00003569 | $0.00003476 | $0.00003569 | $0.00003476 | - | - |
| Jan-11 2026 | $0.00003476 | $0.00003427 | $0.00003477 | $0.00003427 | - | - |
| Jan-10 2026 | $0.0000344 | $0.00003402 | $0.0000344 | $0.00003402 | $114 | - |
| Jan-09 2026 | $0.00003402 | $0.00003374 | $0.00003565 | $0.00003486 | - | - |
| Jan-08 2026 | $0.00003486 | $0.00003324 | $0.00003486 | $0.00003364 | - | - |
| Jan-07 2026 | $0.00003328 | $0.00003238 | $0.00003402 | $0.00003299 | - | - |
| Jan-06 2026 | $0.00003311 | $0.00003217 | $0.00003341 | $0.00003268 | $235 | - |