Cap Mercato $3.30T
-2.24%
Volume 24o $304.06B
-0.09%
BTC % 54.57%
0.18%
ETH % 11.68%
-1.19%
Monete
33.799
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chinu (CHINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003467 | $0.00003405 | $0.00003515 | $0.00003466 | $34 | - |
| Dec-09 2025 | $0.00003582 | $0.00003317 | $0.00003582 | $0.00003356 | - | - |
| Dec-08 2025 | $0.00003356 | $0.00003279 | $0.00003465 | $0.00003279 | $9 | - |
| Dec-07 2025 | $0.00003279 | $0.00003279 | $0.00003334 | $0.00003334 | - | - |
| Dec-06 2025 | $0.00003334 | $0.00003334 | $0.00003454 | $0.00003454 | - | - |
| Dec-05 2025 | $0.00003454 | $0.00003454 | $0.00003479 | $0.00003479 | - | - |
| Dec-04 2025 | $0.00003479 | $0.00003479 | $0.00003567 | $0.00003508 | - | - |
| Dec-03 2025 | $0.00003508 | $0.00003425 | $0.00003531 | $0.00003425 | - | - |
| Dec-02 2025 | $0.00003459 | $0.00003153 | $0.00003459 | $0.00003153 | $34 | - |
| Dec-01 2025 | $0.00003153 | $0.00003095 | $0.00003414 | $0.00003414 | - | - |
| Nov-30 2025 | $0.00003414 | $0.00003397 | $0.00003453 | $0.00003397 | $10 | - |
| Nov-29 2025 | $0.00003384 | $0.00003384 | $0.00003463 | $0.00003446 | $59 | - |
| Nov-28 2025 | $0.00003446 | $0.00003446 | $0.00003532 | $0.00003529 | - | - |
| Nov-27 2025 | $0.00003529 | $0.00003529 | $0.00003833 | $0.00003833 | $414 | - |
| Nov-26 2025 | $0.00003833 | $0.0000362 | $0.00003833 | $0.00003721 | $11 | - |