Cap Mercato $3.35T
3.8%
Volume 24o $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chinu (CHINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003248 | $0.00003248 | $0.00003701 | $0.00003701 | - | - |
| Jun-21 2025 | $0.00003701 | $0.00003701 | $0.00004 | $0.00003959 | - | - |
| Jun-20 2025 | $0.00003959 | $0.00003959 | $0.00004472 | $0.00004386 | - | - |
| Jun-19 2025 | $0.00004386 | $0.00004386 | $0.00004447 | $0.00004447 | - | - |
| Jun-18 2025 | $0.00004447 | $0.00004351 | $0.00004549 | $0.00004525 | - | - |
| Jun-17 2025 | $0.00004516 | $0.00004379 | $0.0000457 | $0.00004526 | - | - |
| Jun-16 2025 | $0.00004526 | $0.00004463 | $0.00004649 | $0.00004463 | $1,028 | - |
| Jun-15 2025 | $0.00004471 | $0.00003878 | $0.00004471 | $0.00003901 | - | - |
| Jun-14 2025 | $0.00003901 | $0.00003864 | $0.00003977 | $0.00003923 | - | - |
| Jun-13 2025 | $0.00003923 | $0.00003894 | $0.00004016 | $0.00004016 | - | - |
| Jun-12 2025 | $0.00004324 | $0.00004256 | $0.00004518 | $0.00004518 | - | - |
| Jun-11 2025 | $0.00004518 | $0.00004412 | $0.00004518 | $0.00004412 | - | - |
| Jun-10 2025 | $0.00004412 | $0.00004119 | $0.00004412 | $0.00004119 | - | - |
| Jun-09 2025 | $0.00004119 | $0.00003986 | $0.00004119 | $0.00004001 | - | - |
| Jun-08 2025 | $0.00004001 | $0.00003997 | $0.00004001 | $0.00003998 | - | - |