Cap Mercato $3.51T
-1.61%
Volume 24o $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Chinese Elon Musk (YILONGMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.084837 | $0.084198 | $0.096854 | $0.090201 | - | - |
| May-13 2025 | $0.089605 | $0.086881 | $0.100806 | $0.100806 | - | - |
| May-12 2025 | $0.100806 | $0.094299 | $0.110781 | $0.094299 | - | - |
| May-11 2025 | $0.094299 | $0.093543 | $0.10741 | $0.10741 | $2,319 | - |
| May-10 2025 | $0.10741 | $0.088414 | $0.10741 | $0.09767 | $2,000 | - |
| May-09 2025 | $0.09767 | $0.08465 | $0.12411 | $0.115277 | $11,969 | - |
| May-08 2025 | $0.115277 | $0.10309 | $0.115277 | $0.10309 | - | - |
| May-07 2025 | $0.101714 | $0.100426 | $0.112142 | $0.100426 | - | - |
| May-06 2025 | $0.100426 | $0.098304 | $0.134279 | $0.098304 | $15,614 | - |
| May-05 2025 | $0.098304 | $0.091051 | $0.117019 | $0.107594 | - | - |
| May-04 2025 | $0.115364 | $0.077804 | $0.118713 | $0.07945 | $10,801 | - |
| May-03 2025 | $0.07945 | $0.079344 | $0.081117 | $0.081117 | - | - |
| May-02 2025 | $0.081117 | $0.081117 | $0.081117 | $0.081117 | - | - |
| May-01 2025 | $0.081117 | $0.079017 | $0.081117 | $0.079017 | - | - |
| Apr-30 2025 | $0.079017 | $0.078746 | $0.081905 | $0.081905 | - | - |