Cap Mercato $4.60T
1.97%
Volume 24o $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chinese Elon Musk (YILONGMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.060943 | $0.060943 | $0.060943 | $0.060943 | - | - |
| Oct-04 2025 | $0.060943 | $0.058178 | $0.060943 | $0.058178 | - | - |
| Oct-03 2025 | $0.058178 | $0.058178 | $0.058178 | $0.058178 | - | - |
| Oct-02 2025 | $0.058178 | $0.052986 | $0.058178 | $0.052986 | - | - |
| Oct-01 2025 | $0.052986 | $0.052986 | $0.052986 | $0.052986 | - | - |
| Sep-30 2025 | $0.052986 | $0.052986 | $0.052986 | $0.052986 | - | - |
| Sep-29 2025 | $0.052986 | $0.050052 | $0.052986 | $0.050052 | - | - |
| Sep-28 2025 | $0.050052 | $0.050052 | $0.051037 | $0.051037 | - | - |
| Sep-27 2025 | $0.051037 | $0.051037 | $0.051037 | $0.051037 | - | - |
| Aug-25 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-24 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-23 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-22 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-21 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-20 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |