Cap Mercato $4.07T
-1.71%
Volume 24o $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
Aug-19 2025 | $0.050255 | $0.050255 | $0.050664 | $0.050664 | - | - |
Aug-18 2025 | $0.050664 | $0.050664 | $0.055259 | $0.055259 | - | - |
Aug-17 2025 | $0.055259 | $0.055259 | $0.055259 | $0.055259 | - | - |
Aug-16 2025 | $0.055259 | $0.055259 | $0.060968 | $0.060968 | - | - |
Aug-15 2025 | $0.060968 | $0.060968 | $0.060968 | $0.060968 | - | - |
Aug-14 2025 | $0.060968 | $0.060968 | $0.060968 | $0.060968 | - | - |
Aug-13 2025 | $0.060968 | $0.059249 | $0.060968 | $0.059249 | - | - |
Aug-12 2025 | $0.059249 | $0.058749 | $0.059249 | $0.058749 | - | - |
Aug-11 2025 | $0.058749 | $0.058749 | $0.058749 | $0.058749 | - | - |
Aug-10 2025 | $0.058749 | $0.045469 | $0.058749 | $0.045469 | $2,994 | - |
Aug-09 2025 | $0.045469 | $0.044929 | $0.045469 | $0.044929 | - | - |
Aug-08 2025 | $0.044929 | $0.044929 | $0.044929 | $0.044929 | - | - |
Aug-07 2025 | $0.044929 | $0.043864 | $0.044929 | $0.043864 | - | - |
Aug-06 2025 | $0.043864 | $0.042303 | $0.043864 | $0.042866 | - | - |