Cap Mercato $2.54T
0.98%
Volume 24o $173.53B
-27.08%
BTC % 54.09%
-0.49%
ETH % 9.47%
1.9%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Chinese Dogecoin (狗狗币), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000095427 | $0.0000090911 | $0.00001089 | $0.0000090911 | - | - |
| Feb-14 2026 | $0.0000090911 | $0.0000088469 | $0.0000090911 | $0.0000088469 | - | - |
| Feb-13 2026 | $0.0000088469 | $0.0000085283 | $0.0000088469 | $0.0000085283 | - | - |
| Feb-12 2026 | $0.0000085283 | $0.0000085283 | $0.0000085283 | $0.0000085283 | - | - |
| Feb-11 2026 | $0.0000085283 | $0.0000085283 | $0.0000091975 | $0.0000091975 | - | - |
| Feb-10 2026 | $0.0000091975 | $0.0000091975 | $0.0000091975 | $0.0000091975 | - | - |
| Feb-09 2026 | $0.0000091975 | $0.0000091975 | $0.0000091975 | $0.0000091975 | - | - |
| Feb-08 2026 | $0.0000091975 | $0.0000091975 | $0.0000093942 | $0.0000093942 | - | - |
| Feb-07 2026 | $0.0000093942 | $0.0000093031 | $0.0000093942 | $0.0000093031 | - | - |
| Feb-06 2026 | $0.0000093031 | $0.0000093031 | $0.000009611 | $0.0000095721 | - | - |
| Feb-05 2026 | $0.0000095721 | $0.0000095721 | $0.00001227 | $0.00001227 | - | - |
| Feb-04 2026 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Feb-03 2026 | $0.00001227 | $0.00001227 | $0.00001244 | $0.00001244 | - | - |
| Feb-02 2026 | $0.00001244 | $0.00001244 | $0.00001284 | $0.00001284 | - | - |
| Feb-01 2026 | $0.00001284 | $0.00001273 | $0.00001284 | $0.00001273 | - | - |