Cap Mercato $3.58T
3.58%
Volume 24o $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Chinese Andy (ANDWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $468,142,341,911,570 | $380,889,942,210,750 | $493,334,399,180,350 | $380,889,942,210,750 | $7,457 | - |
| May-12 2025 | $380,889,942,210,750 | $295,606,654,198,740 | $418,410,902,810,520 | $309,576,269,696,940 | $12,401 | - |
| May-11 2025 | $309,576,269,696,940 | $298,457,005,134,110 | $397,415,034,138,820 | $395,487,387,922,430 | - | - |
| May-10 2025 | $389,253,369,998,690 | $273,888,777,699,260 | $389,253,369,998,690 | $273,888,777,699,260 | $4,266 | - |
| May-09 2025 | $246,104,731,882,459 | $165,626,044,813,600 | $246,104,731,882,459 | $167,295,602,776,400 | $5,361 | - |
| May-08 2025 | $167,295,602,776,400 | $127,455,959,672,030 | $168,482,793,045,800 | $127,455,959,672,030 | $1,098 | - |
| May-07 2025 | $127,455,959,672,030 | $124,391,273,451,450 | $133,407,557,996,889 | $124,391,273,451,450 | - | - |
| May-06 2025 | $122,908,798,495,429 | $115,633,504,157,120 | $182,756,359,744,520 | $181,838,981,277,990 | - | - |
| May-05 2025 | $181,838,981,277,990 | $181,838,981,277,990 | $195,449,120,488,550 | $195,449,120,488,550 | - | - |
| May-04 2025 | $195,773,758,812,150 | $195,773,758,812,150 | $211,725,472,746,290 | $211,725,472,746,290 | - | - |
| May-03 2025 | $211,725,472,746,290 | $210,348,064,250,050 | $215,967,173,334,780 | $211,186,185,313,700 | - | - |
| May-02 2025 | $211,186,185,313,700 | $195,854,337,724,460 | $216,031,241,736,380 | $195,854,337,724,460 | $1,248 | - |
| May-01 2025 | $195,854,337,724,460 | $193,025,811,591,580 | $203,606,068,333,340 | $193,025,811,591,580 | - | - |
| Apr-30 2025 | $193,025,811,591,580 | $174,099,503,903,800 | $200,021,562,591,530 | $174,099,503,903,800 | - | - |
| Apr-29 2025 | $175,265,540,459,570 | $154,764,035,023,620 | $185,470,616,300,470 | $154,764,035,023,620 | - | - |