Cap Mercato $2.80T
-7.23%
Volume 24o $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chinese Andy (ANDWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $312,260,518,673,020 | $307,743,521,361,630 | $351,081,153,736,760 | $349,407,345,276,720 | $183 | - |
| Jan-30 2026 | $349,407,345,276,720 | $349,407,345,276,720 | $374,659,373,291,440 | $374,659,373,291,440 | $616 | - |
| Jan-29 2026 | $374,659,373,291,440 | $371,681,057,621,120 | $407,235,503,265,690 | $405,186,927,408,890 | $337 | - |
| Jan-28 2026 | $405,082,455,204,710 | $396,660,293,605,880 | $414,033,729,674,000 | $400,851,933,689,650 | $920 | - |
| Jan-27 2026 | $400,851,933,689,650 | $388,293,825,352,260 | $400,851,933,689,650 | $391,239,284,172,640 | $320 | - |
| Jan-26 2026 | $391,239,284,172,640 | $373,570,957,000,730 | $392,679,484,118,280 | $373,570,957,000,730 | - | - |
| Jan-25 2026 | $372,628,329,620,980 | $372,628,329,620,980 | $416,150,706,991,700 | $414,414,766,933,650 | $985 | - |
| Jan-24 2026 | $411,451,211,467,670 | $411,103,950,190,360 | $421,877,384,909,540 | $421,877,384,909,540 | - | - |
| Jan-23 2026 | $421,877,384,909,540 | $409,240,378,614,120 | $436,338,492,653,330 | $432,116,479,374,750 | - | - |
| Jan-22 2026 | $431,353,288,299,900 | $429,103,550,370,870 | $450,602,417,603,740 | $441,612,249,835,130 | - | - |
| Jan-21 2026 | $447,580,290,206,420 | $425,107,036,461,950 | $448,340,233,953,570 | $434,666,720,039,100 | $274 | - |
| Jan-20 2026 | $434,666,720,039,100 | $434,666,720,039,100 | $468,874,266,186,360 | $467,789,993,967,990 | $407 | - |
| Jan-19 2026 | $467,789,993,967,990 | $467,789,993,967,990 | $496,845,448,803,080 | $496,845,448,803,080 | $862 | - |
| Jan-18 2026 | $512,032,105,763,829 | $505,260,776,845,880 | $513,907,018,854,619 | $508,180,878,495,290 | $173 | - |
| Jan-17 2026 | $508,180,878,495,290 | $508,180,878,495,290 | $518,230,778,416,249 | $517,895,610,598,640 | $664 | - |