Cap Mercato $3.15T
0.73%
Volume 24o $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chinese Andy (ANDWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $639,350,637,407,750 | $635,033,200,175,780 | $676,030,063,643,940 | $649,823,667,601,070 | $308 | - |
| Dec-17 2025 | $649,823,667,601,070 | $649,823,667,601,070 | $666,386,621,488,040 | $664,381,251,311,930 | - | - |
| Dec-16 2025 | $664,381,251,311,930 | $656,772,665,611,160 | $732,674,746,091,990 | $732,674,746,091,990 | $2,756 | - |
| Dec-15 2025 | $725,222,556,101,790 | $717,483,644,692,180 | $805,308,845,709,800 | $759,006,292,703,300 | $3,767 | - |
| Dec-14 2025 | $756,340,433,549,830 | $756,335,214,052,570 | $776,986,301,014,360 | $771,856,483,708,560 | $868 | - |
| Dec-13 2025 | $773,809,106,296,360 | $763,960,837,448,730 | $791,520,502,176,750 | $763,960,837,448,730 | $2,001 | - |
| Dec-12 2025 | $758,973,626,999,600 | $755,733,947,841,560 | $808,632,667,842,310 | $805,447,569,688,580 | $580 | - |
| Dec-11 2025 | $798,291,315,534,460 | $787,546,691,482,790 | $874,686,210,770,260 | $874,686,210,770,260 | $1,577 | - |
| Dec-10 2025 | $876,624,420,755,480 | $845,957,469,483,890 | $883,057,113,067,460 | $854,689,811,951,459 | $841 | - |
| Dec-09 2025 | $861,293,422,230,370 | $789,134,315,059,750 | $870,741,929,457,200 | $801,712,329,817,910 | - | - |
| Dec-08 2025 | $801,712,329,817,910 | $790,930,302,803,230 | $909,533,085,067,380 | $790,930,302,803,230 | - | - |
| Dec-07 2025 | $780,671,810,975,280 | $762,550,826,430,020 | $805,546,359,043,290 | $801,385,014,276,950 | - | - |
| Dec-06 2025 | $785,250,419,063,150 | $785,250,419,063,150 | $803,186,554,320,690 | $790,549,008,453,370 | - | - |
| Dec-05 2025 | $784,387,248,769,600 | $784,387,248,769,600 | $921,483,773,022,510 | $906,202,886,350,980 | $2,723 | - |
| Dec-04 2025 | $908,522,796,374,070 | $869,178,964,896,790 | $913,383,608,435,150 | $904,739,741,677,580 | $2,731 | - |