Cap Mercato $3.99T
1.4%
Volume 24o $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chinese Andy (ANDWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000025131190416154 | $0.0000000024742078735299 | $0.0000000025537530345892 | $0.0000000024896282474666 | $8,168 | - |
| Jul-12 2025 | $0.0000000024913246991253 | $0.0000000020565467841464 | $0.0000000024913246991253 | $0.000000002175380702417199 | $16,703 | - |
| Jul-11 2025 | $0.0000000022285009986831 | $0.000000002132455695779199 | $0.0000000028434896952583 | $0.0000000027427072357875 | $38,593 | - |
| Jul-10 2025 | $0.000000002620231315059 | $0.0000000023199798591602 | $0.000000002620231315059 | $0.0000000024031513516976 | $10,131 | - |
| Jul-09 2025 | $0.0000000024023526015794 | $0.0000000022176446421074 | $0.0000000024023526015794 | $0.0000000022389391516725 | $6,417 | - |
| Jul-08 2025 | $0.000000002236851815247 | $0.0000000018925641237814 | $0.000000002260327440291 | $0.000000001917319667131399 | $15,270 | - |
| Jul-07 2025 | $0.0000000019006959435856 | $0.0000000016764466902453 | $0.0000000024942834356215 | $0.0000000024214775751552 | $73,853 | - |
| Jul-06 2025 | $0.0000000024941279049338 | $0.0000000023282023174836 | $0.0000000024941279049338 | $0.0000000023282023174836 | $9,299 | - |
| Jul-05 2025 | $0.0000000023261684136418 | $0.000000002168640496630499 | $0.0000000029337430992134 | $0.0000000029337430992134 | $49,308 | - |
| Jul-04 2025 | $0.0000000029650373165684 | $0.0000000027620627880285 | $0.0000000030863245943016 | $0.0000000030789286351491 | $17,071 | - |
| Jul-03 2025 | $0.0000000030501535834045 | $0.0000000029564801581637 | $0.0000000032817586387908 | $0.0000000032501890240047 | $16,396 | - |
| Jul-02 2025 | $0.0000000032426274789851 | $0.0000000029771177540769 | $0.0000000034687960542508 | $0.0000000029771177540769 | $14,678 | - |
| Jul-01 2025 | $0.0000000029665284305974 | $0.0000000027833321210881 | $0.0000000030676889817739 | $0.0000000029949184352845 | $15,825 | - |
| Jun-30 2025 | $0.000000003017014940383 | $0.0000000029322529337235 | $0.0000000034387652144432 | $0.0000000034387652144432 | $18,212 | - |
| Jun-29 2025 | $0.000000003476212652652 | $0.0000000033392356218771 | $0.0000000036055176388015 | $0.0000000034853798489759 | $12,800 | - |