Cap Mercato $3.35T
-0.74%
Volume 24o $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
Monete
33.972
+67
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Chinese Andy (ANDWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $576,216,578,969,360 | $575,968,990,835,940 | $617,336,257,762,690 | $617,336,257,762,690 | - | - |
| Jan-06 2026 | $616,765,976,525,230 | $599,069,429,918,070 | $616,765,976,525,230 | $606,912,210,018,360 | - | - |
| Jan-05 2026 | $606,912,210,018,360 | $576,841,811,693,360 | $606,912,210,018,360 | $584,702,221,359,720 | $583 | - |
| Jan-04 2026 | $580,768,793,240,010 | $574,680,315,757,150 | $604,731,211,219,260 | $588,758,679,445,390 | - | - |
| Jan-03 2026 | $588,758,679,445,390 | $588,213,136,458,420 | $602,118,967,751,400 | $598,920,333,657,480 | - | - |
| Jan-02 2026 | $598,728,862,714,140 | $584,695,971,072,550 | $606,578,785,665,030 | $586,336,840,358,930 | - | - |
| Jan-01 2026 | $586,336,840,358,930 | $574,844,527,561,450 | $586,336,840,358,930 | $575,748,393,385,500 | $273 | - |
| Dec-31 2025 | $575,748,393,385,500 | $571,638,769,914,420 | $602,011,131,645,730 | $602,011,131,645,730 | - | - |
| Dec-30 2025 | $597,303,482,805,660 | $591,641,656,211,650 | $605,318,374,387,280 | $595,919,302,077,670 | $284 | - |
| Dec-29 2025 | $595,919,302,077,670 | $591,154,987,774,010 | $616,579,100,038,260 | $602,025,665,320,170 | - | - |
| Dec-28 2025 | $596,759,391,513,870 | $596,759,391,513,870 | $613,173,743,148,370 | $608,280,318,277,840 | $507 | - |
| Dec-27 2025 | $608,280,318,277,840 | $608,113,879,711,220 | $626,147,344,469,850 | $626,147,344,469,850 | $677 | - |
| Dec-26 2025 | $626,147,344,469,850 | $612,300,291,972,430 | $656,312,221,831,280 | $640,356,746,657,930 | - | - |
| Dec-25 2025 | $640,356,746,657,930 | $593,393,593,327,670 | $644,684,567,615,740 | $596,707,583,743,010 | $3,006 | - |
| Dec-24 2025 | $593,383,691,850,900 | $589,857,757,207,900 | $670,136,080,213,280 | $670,136,080,213,280 | $2,450 | - |