Cap Mercato $2.50T
-0.61%
Volume 24o $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
Monete
34.275
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chinese Andy (ANDWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $282,792,154,349,240 | $254,183,607,414,290 | $288,374,099,599,140 | $254,183,607,414,290 | $111 | - |
| Feb-24 2026 | $254,183,607,414,290 | $244,536,129,043,499 | $254,183,607,414,290 | $249,818,446,649,979 | $782 | - |
| Feb-23 2026 | $249,818,446,649,979 | $248,879,961,555,030 | $266,233,772,718,710 | $266,233,772,718,710 | - | - |
| Feb-22 2026 | $267,051,013,655,400 | $263,080,253,234,419 | $270,498,438,562,819 | $270,498,438,562,819 | $82 | - |
| Feb-21 2026 | $270,498,438,562,819 | $266,721,565,112,979 | $273,778,055,064,500 | $269,205,045,546,309 | $321 | - |
| Feb-20 2026 | $269,205,045,546,309 | $266,904,112,372,770 | $270,918,397,476,029 | $268,349,618,130,680 | $203 | - |
| Feb-19 2026 | $268,349,618,130,680 | $263,442,105,606,359 | $274,031,265,319,409 | $270,881,669,464,530 | - | - |
| Feb-18 2026 | $267,961,034,624,509 | $265,256,401,853,509 | $274,844,019,117,050 | $273,061,826,347,040 | - | - |
| Feb-17 2026 | $273,061,826,347,040 | $268,819,827,190,690 | $284,425,763,978,070 | $283,114,290,413,770 | $620 | - |
| Feb-16 2026 | $283,114,290,413,770 | $278,557,853,839,870 | $296,434,627,896,640 | $281,241,934,038,350 | $1,341 | - |
| Feb-15 2026 | $281,241,934,038,350 | $278,626,978,569,860 | $297,015,546,394,000 | $297,015,546,394,000 | - | - |
| Feb-14 2026 | $296,945,560,924,230 | $280,336,709,247,850 | $296,945,560,924,230 | $280,336,709,247,850 | $555 | - |
| Feb-13 2026 | $280,336,709,247,850 | $259,868,859,936,600 | $280,344,540,176,780 | $261,164,795,320,289 | $1,106 | - |
| Feb-12 2026 | $255,894,602,271,369 | $255,568,102,716,700 | $265,286,029,325,610 | $259,614,747,644,049 | - | - |
| Feb-11 2026 | $262,564,325,128,849 | $257,053,209,198,510 | $270,336,345,285,489 | $266,290,418,678,750 | - | - |