Cap Mercato $2.24T
0.89%
Volume 24o $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-19 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-18 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-17 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-16 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-15 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-14 2023 | $0.00001559 | $0.00001557 | $0.00001559 | $0.00001558 | - | - |
Mar-13 2023 | $0.00001558 | $0.00001541 | $0.00001563 | $0.00001548 | - | - |
Mar-12 2023 | $0.00001548 | $0.00001494 | $0.00001556 | $0.00001556 | $0 | - |
Mar-11 2023 | $0.00001557 | $0.0000145 | $0.00001616 | $0.00001615 | $0 | - |
Mar-10 2023 | $0.00001615 | $0.00001615 | $0.00001618 | $0.00001616 | - | - |
Mar-09 2023 | $0.00001616 | $0.00001615 | $0.00001617 | $0.00001616 | - | - |
Mar-08 2023 | $0.00001616 | $0.00001616 | $0.00001617 | $0.00001616 | - | - |
Mar-07 2023 | $0.00001616 | $0.00001616 | $0.00001617 | $0.00001616 | - | - |
Mar-06 2023 | $0.00001616 | $0.00001616 | $0.00001617 | $0.00001616 | - | - |