Cap Mercato $2.61T
2.79%
Volume 24o $249.49B
42.47%
BTC % 54.2%
0.66%
ETH % 9.93%
1.2%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chikochain (WCHK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $0 | - |
| Feb-08 2025 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $0 | - |
| Feb-06 2025 | $8,905,837,211,156,301 | $8,905,837,211,156,301 | $8,905,837,211,156,301 | $8,905,837,211,156,301 | $0 | - |
| Feb-05 2025 | $8,905,837,211,156,301 | $8,905,837,211,156,301 | $9,002,564,396,295,501 | $9,002,564,396,295,501 | $0 | - |
| Feb-04 2025 | $9,002,564,396,295,501 | $9,002,564,396,295,501 | $9,002,564,396,295,501 | $9,002,564,396,295,501 | $1 | - |
| Jan-31 2025 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $1 | - |
| Jan-30 2025 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $1 | - |
| Jan-27 2025 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $3 | - |
| Jan-26 2025 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $3 | - |
| Jan-23 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0 | - |
| Jan-22 2025 | $0.0000000121 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $0 | - |
| Jan-20 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $0 | - |
| Jan-19 2025 | $0.000000012 | $0.000000012 | $0.000000013 | $0.000000013 | $0 | - |
| Jan-18 2025 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000133 | $0 | - |
| Jan-17 2025 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $1 | - |