Cap Mercato $4.09T 0.82%
Volume 24o $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monete 32.836 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Chikochain WCHK

Prezzo storico di Chikochain (WCHK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-09 2025 $0.0000000090179603260983 $0.0000000090179603260983 $0.0000000090179603260983 $0.0000000090179603260983 $0 -
Feb-08 2025 $0.0000000090179603260983 $0.0000000090179603260983 $0.0000000090179603260983 $0.0000000090179603260983 $0 -
Feb-06 2025 $0.000000008905837211156301 $0.000000008905837211156301 $0.000000008905837211156301 $0.000000008905837211156301 $0 -
Feb-05 2025 $0.000000008905837211156301 $0.000000008905837211156301 $0.000000009002564396295499 $0.000000009002564396295499 $0 -
Feb-04 2025 $0.000000009002564396295499 $0.000000009002564396295499 $0.000000009002564396295499 $0.000000009002564396295499 $1 -
Jan-31 2025 $0.0000000089614684482726 $0.0000000089614684482726 $0.0000000089614684482726 $0.0000000089614684482726 $1 -
Jan-30 2025 $0.0000000089614684482726 $0.0000000089614684482726 $0.0000000089614684482726 $0.0000000089614684482726 $1 -
Jan-27 2025 $0.0000000068064919730662 $0.0000000068064919730662 $0.0000000068064919730662 $0.0000000068064919730662 $3 -
Jan-26 2025 $0.0000000068064919730662 $0.0000000068064919730662 $0.0000000068064919730662 $0.0000000068064919730662 $3 -
Jan-23 2025 $0.0000000121 $0.0000000121 $0.0000000121 $0.0000000121 $0 -
Jan-22 2025 $0.0000000121 $0.0000000119 $0.0000000121 $0.0000000119 $0 -
Jan-20 2025 $0.000000012 $0.000000012 $0.000000012 $0.000000012 $0 -
Jan-19 2025 $0.000000012 $0.000000012 $0.000000013 $0.000000013 $0 -
Jan-18 2025 $0.000000013 $0.000000013 $0.0000000133 $0.0000000133 $0 -
Jan-17 2025 $0.0000000133 $0.0000000133 $0.0000000133 $0.0000000133 $1 -

Analisi storica e di mercato del prezzo di Chikochain (WCHK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 39 giorni, dal giorno 13-07-2025.