Cap Mercato $3.32T
-0.35%
Volume 24o $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chikochain (WCHK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0 | - |
| Feb-08 2025 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0 | - |
| Feb-06 2025 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0 | - |
| Feb-05 2025 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000009002564396295499 | $0.000000009002564396295499 | $0 | - |
| Feb-04 2025 | $0.000000009002564396295499 | $0.000000009002564396295499 | $0.000000009002564396295499 | $0.000000009002564396295499 | $1 | - |
| Jan-31 2025 | $0.0000000089614684482726 | $0.0000000089614684482726 | $0.0000000089614684482726 | $0.0000000089614684482726 | $1 | - |
| Jan-30 2025 | $0.0000000089614684482726 | $0.0000000089614684482726 | $0.0000000089614684482726 | $0.0000000089614684482726 | $1 | - |
| Jan-27 2025 | $0.0000000068064919730662 | $0.0000000068064919730662 | $0.0000000068064919730662 | $0.0000000068064919730662 | $3 | - |
| Jan-26 2025 | $0.0000000068064919730662 | $0.0000000068064919730662 | $0.0000000068064919730662 | $0.0000000068064919730662 | $3 | - |
| Jan-23 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0 | - |
| Jan-22 2025 | $0.0000000121 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $0 | - |
| Jan-20 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $0 | - |
| Jan-19 2025 | $0.000000012 | $0.000000012 | $0.000000013 | $0.000000013 | $0 | - |
| Jan-18 2025 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000133 | $0 | - |
| Jan-17 2025 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $1 | - |