Cap Mercato $2.23T
-0.21%
Volume 24o $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Chikn Fert (FERT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00012324 | $0.00012324 | $0.00013674 | $0.00013646 | $152 | - |
| Aug-28 2024 | $0.00013646 | $0.00013646 | $0.00014819 | $0.00014819 | $26 | - |
| Aug-27 2024 | $0.00014819 | $0.00014819 | $0.00015346 | $0.00015196 | $13 | - |
| Aug-26 2024 | $0.00015196 | $0.00015196 | $0.00016064 | $0.00016064 | $15 | - |
| Aug-25 2024 | $0.00016064 | $0.00015837 | $0.00016148 | $0.00016148 | $32 | - |
| Aug-24 2024 | $0.00016148 | $0.00015664 | $0.00016464 | $0.00015664 | $31 | - |
| Aug-23 2024 | $0.00015664 | $0.00014588 | $0.00015902 | $0.00014588 | $17 | - |
| Aug-22 2024 | $0.00014588 | $0.00014085 | $0.00014834 | $0.000141 | $35 | - |
| Aug-21 2024 | $0.000141 | $0.00013617 | $0.000141 | $0.00013617 | $7 | - |
| Aug-20 2024 | $0.00013617 | $0.00012786 | $0.00013617 | $0.00012786 | $20 | - |
| Aug-19 2024 | $0.00012786 | $0.00012598 | $0.0001313 | $0.0001313 | $23 | - |
| Aug-18 2024 | $0.0001313 | $0.0001303 | $0.00013323 | $0.00013151 | $75 | - |
| Aug-17 2024 | $0.00013151 | $0.0001299 | $0.00013153 | $0.0001299 | $33 | - |
| Aug-16 2024 | $0.0001299 | $0.0001283 | $0.00013494 | $0.00013494 | $19 | - |
| Aug-15 2024 | $0.00013494 | $0.00013473 | $0.00013685 | $0.00013659 | $53 | - |