Cap Mercato $2.21T
-3.26%
Volume 24o $139.14B
7.9%
BTC % 52.06%
-1.28%
ETH % 14.34%
0.27%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Mar-03 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Mar-02 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Mar-01 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Feb-29 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Feb-28 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Feb-27 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Feb-26 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
Feb-25 2024 | $0.00014275 | $0.00014275 | $0.0001453 | $0.0001453 | $90 | - |
Feb-24 2024 | $0.0001453 | $0.0001453 | $0.00014636 | $0.00014636 | $341 | - |
Feb-23 2024 | $0.00014636 | $0.00014636 | $0.00014636 | $0.00014636 | - | - |
Feb-22 2024 | $0.00014636 | $0.00014636 | $0.00014636 | $0.00014636 | - | - |
Feb-21 2024 | $0.00014636 | $0.00014636 | $0.00014636 | $0.00014636 | - | - |
Feb-20 2024 | $0.00014636 | $0.00013375 | $0.00014636 | $0.00013375 | $169 | - |
Feb-19 2024 | $0.00013375 | $0.00013375 | $0.00013375 | $0.00013375 | - | - |