Cap Mercato $3.95T
2.42%
Volume 24o $341.22B
-17.27%
BTC % 55.29%
0.03%
ETH % 11.85%
1.35%
Monete
33.579
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chihuahuax (CHIHUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $208,634,494,230,000 | $208,634,494,230,000 | $208,634,494,230,000 | $208,634,494,230,000 | - | - |
| Aug-15 2022 | $208,634,494,230,000 | $208,634,494,230,000 | $208,634,494,230,000 | $208,634,494,230,000 | - | - |
| Aug-14 2022 | $208,634,494,230,000 | $208,634,494,230,000 | $208,634,494,230,000 | $208,634,494,230,000 | - | - |
| Aug-13 2022 | $208,634,494,230,000 | $208,634,494,230,000 | $208,634,494,230,000 | $208,634,494,230,000 | - | - |
| Aug-12 2022 | $208,634,494,230,000 | $208,634,494,230,000 | $208,634,494,230,000 | $208,634,494,230,000 | - | - |
| Aug-11 2022 | $208,634,494,230,000 | $208,634,494,230,000 | $208,634,494,230,000 | $208,634,494,230,000 | - | - |
| Aug-10 2022 | $208,634,494,230,000 | $194,827,400,970,000 | $208,656,602,250,000 | $200,095,724,830,000 | - | - |
| Aug-09 2022 | $200,096,707,010,000 | $197,305,108,250,000 | $209,299,613,420,000 | $203,701,360,340,000 | - | - |
| Aug-08 2022 | $203,698,123,820,000 | $201,630,051,230,000 | $222,523,577,419,999 | $202,836,881,970,000 | - | - |
| Aug-07 2022 | $202,836,881,970,000 | $188,916,007,000,000 | $206,470,519,410,000 | $194,038,187,860,000 | - | - |
| Aug-06 2022 | $194,038,198,420,000 | $180,673,996,660,000 | $195,122,865,890,000 | $181,526,188,740,000 | - | - |
| Aug-05 2022 | $181,525,599,340,000 | $169,081,326,630,000 | $181,525,599,340,000 | $170,571,648,990,000 | - | - |
| Aug-04 2022 | $170,571,688,280,000 | $167,311,359,360,000 | $174,439,377,060,000 | $168,279,299,860,000 | - | - |
| Aug-03 2022 | $168,279,288,560,000 | $162,873,629,910,000 | $175,787,886,990,000 | $167,567,164,210,000 | - | - |
| Aug-02 2022 | $167,562,076,010,000 | $162,758,636,910,000 | $173,793,216,400,000 | $172,152,780,330,000 | - | - |