Cap Mercato $2.56T -3.11%
Volume 24o $159.93B 37.64%
BTC % 51.26% -1.13%
ETH % 15.55% 1.99%
Monete 28.289 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Chihuahuax CHIHUA

Prezzo storico di Chihuahuax (CHIHUA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 - -
Aug-15 2022 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 - -
Aug-14 2022 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 - -
Aug-13 2022 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 - -
Aug-12 2022 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 - -
Aug-11 2022 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 - -
Aug-10 2022 $208,634,494,230,000 $194,827,400,970,000 $208,656,602,250,000 $200,095,724,830,000 - -
Aug-09 2022 $200,096,707,010,000 $197,305,108,250,000 $209,299,613,420,000 $203,701,360,340,000 - -
Aug-08 2022 $203,698,123,820,000 $201,630,051,230,000 $222,523,577,419,999 $202,836,881,970,000 - -
Aug-07 2022 $202,836,881,970,000 $188,916,007,000,000 $206,470,519,410,000 $194,038,187,860,000 - -
Aug-06 2022 $194,038,198,420,000 $180,673,996,660,000 $195,122,865,890,000 $181,526,188,740,000 - -
Aug-05 2022 $181,525,599,340,000 $169,081,326,630,000 $181,525,599,340,000 $170,571,648,990,000 - -
Aug-04 2022 $170,571,688,280,000 $167,311,359,360,000 $174,439,377,060,000 $168,279,299,860,000 - -
Aug-03 2022 $168,279,288,560,000 $162,873,629,910,000 $175,787,886,990,000 $167,567,164,210,000 - -
Aug-02 2022 $167,562,076,010,000 $162,758,636,910,000 $173,793,216,400,000 $172,152,780,330,000 - -

Analisi storica e di mercato del prezzo di Chihuahuax (CHIHUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 335 giorni, dal giorno 30-08-2023.