Cap Mercato $3.95T
2.42%
Volume 24o $341.22B
-17.27%
BTC % 55.29%
0.03%
ETH % 11.85%
1.35%
Monete
33.579
+8
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Chihua Token (CHIHUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $212,079,557,880,000 | $211,170,651,930,000 | $212,709,532,450,000 | $211,871,711,920,000 | - | - |
| Oct-07 2022 | $211,781,397,070,000 | $210,233,364,870,000 | $216,551,256,790,000 | $216,551,256,790,000 | - | - |
| Oct-06 2022 | $216,551,256,790,000 | $213,716,512,680,000 | $218,321,889,130,000 | $213,979,848,710,000 | - | - |
| Oct-05 2022 | $213,857,692,960,000 | $204,603,650,390,000 | $216,073,102,370,000 | $204,603,650,390,000 | - | - |
| Oct-04 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | - | - |
| Oct-03 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | - | - |
| Oct-02 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | - | - |
| Oct-01 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | - | - |
| Sep-30 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | - | - |
| Sep-29 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | - | - |
| Sep-28 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | - | - |
| Sep-27 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | $204,603,650,390,000 | - | - |
| Sep-26 2022 | $204,603,650,390,000 | $204,603,650,390,000 | $204,629,797,670,000 | $204,629,797,670,000 | - | - |
| Sep-25 2022 | $204,710,834,280,000 | $202,162,376,710,000 | $210,631,874,180,000 | $208,575,919,570,000 | - | - |
| Sep-24 2022 | $208,652,457,960,000 | $207,817,366,320,000 | $212,426,231,500,000 | $210,580,221,280,000 | $6 | - |