Cap Mercato $2.54T -2.73%
Volume 24o $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Chihua Token CHIHUA

Prezzo storico di Chihua Token (CHIHUA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2022 $212,079,557,880,000 $211,170,651,930,000 $212,709,532,450,000 $211,871,711,920,000 - -
Oct-07 2022 $211,781,397,070,000 $210,233,364,870,000 $216,551,256,790,000 $216,551,256,790,000 - -
Oct-06 2022 $216,551,256,790,000 $213,716,512,680,000 $218,321,889,130,000 $213,979,848,710,000 - -
Oct-05 2022 $213,857,692,960,000 $204,603,650,390,000 $216,073,102,370,000 $204,603,650,390,000 - -
Oct-04 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Oct-03 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Oct-02 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Oct-01 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-30 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-29 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-28 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-27 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-26 2022 $204,603,650,390,000 $204,603,650,390,000 $204,629,797,670,000 $204,629,797,670,000 - -
Sep-25 2022 $204,710,834,280,000 $202,162,376,710,000 $210,631,874,180,000 $208,575,919,570,000 - -
Sep-24 2022 $208,652,457,960,000 $207,817,366,320,000 $212,426,231,500,000 $210,580,221,280,000 $6 -

Analisi storica e di mercato del prezzo di Chihua Token (CHIHUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 507 giorni, dal giorno 12-06-2023.