Cap Mercato $2.45T
-0.35%
Volume 24o $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chi Gastoken (CHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-19 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-18 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-17 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-16 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-15 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-14 2022 | $0.042615 | $0.042287 | $0.042655 | $0.042441 | - | $36,368 |
| Dec-13 2022 | $0.042427 | $0.034209 | $0.043141 | $0.034209 | $10 | $36,208 |
| Dec-12 2022 | $0.034209 | $0.034209 | $0.034209 | $0.034209 | - | $29,194 |
| Dec-11 2022 | $0.034209 | $0.034209 | $0.034234 | $0.034234 | - | $29,194 |
| Dec-10 2022 | $0.034234 | $0.034086 | $0.034623 | $0.034138 | - | $29,215 |
| Dec-09 2022 | $0.034138 | $0.034048 | $0.043488 | $0.043488 | $321 | $29,133 |
| Dec-08 2022 | $0.043488 | $0.043488 | $0.043488 | $0.043488 | - | $37,112 |
| Dec-07 2022 | $0.043488 | $0.043332 | $0.045236 | $0.04515 | - | $37,112 |
| Dec-06 2022 | $0.045133 | $0.044112 | $0.045172 | $0.04426 | $0 | $38,517 |