Cap Mercato $2.44T
4.18%
Volume 24o $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CHEWY (Ethereum) (CHWY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $320,296,232,924 | $320,296,232,924 | $320,296,232,924 | $320,296,232,924 | - | - |
| Aug-22 2024 | $320,296,232,924 | $315,112,488,296 | $320,296,232,924 | $315,112,488,296 | $1 | - |
| Aug-21 2024 | $315,112,488,296 | $312,180,903,909 | $318,497,030,158 | $318,497,030,158 | $10 | - |
| Aug-20 2024 | $318,497,030,158 | $318,497,030,158 | $318,497,030,158 | $318,497,030,158 | - | - |
| Aug-19 2024 | $318,497,030,158 | $318,497,030,158 | $327,014,406,091 | $327,014,406,091 | $13 | - |
| Aug-18 2024 | $327,014,406,091 | $327,014,406,091 | $327,312,887,556 | $327,312,887,556 | $60 | - |
| Aug-17 2024 | $327,312,887,556 | $327,312,887,556 | $332,685,859,986 | $332,685,859,986 | $19 | - |
| Aug-16 2024 | $332,685,859,986 | $332,685,859,986 | $332,685,859,986 | $332,685,859,986 | - | - |
| Aug-15 2024 | $332,685,859,986 | $332,685,859,986 | $332,685,859,986 | $332,685,859,986 | - | - |
| Aug-14 2024 | $332,685,859,986 | $320,933,339,081 | $332,685,859,986 | $320,933,339,081 | $10 | - |
| Aug-13 2024 | $320,933,339,081 | $320,933,339,081 | $320,933,339,081 | $320,933,339,081 | - | - |
| Aug-12 2024 | $320,933,339,081 | $320,933,339,081 | $320,933,339,081 | $320,933,339,081 | - | - |
| Aug-11 2024 | $323,698,433,088 | $323,698,433,088 | $323,698,433,088 | $323,698,433,088 | - | - |
| Aug-10 2024 | $323,698,433,088 | $322,425,263,397 | $326,364,729,060 | $322,425,263,397 | $47 | - |
| Aug-09 2024 | $322,425,263,397 | $322,425,263,397 | $322,425,263,397 | $322,425,263,397 | - | - |