Cap Mercato $4.23T
2.13%
Volume 24o $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CHEWY (Ethereum) (CHWY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-08 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-07 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-06 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-05 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-04 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-03 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-02 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-01 2024 | $539,659,202,292 | $480,536,451,948 | $539,659,202,292 | $480,536,451,948 | $135 | - |
| Nov-30 2024 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | - | - |
| Nov-29 2024 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | - | - |
| Nov-28 2024 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | - | - |
| Nov-27 2024 | $480,536,451,948 | $480,536,451,948 | $481,574,410,343 | $481,574,410,343 | $75 | - |
| Nov-26 2024 | $531,844,409,409 | $531,844,409,409 | $591,839,382,464 | $591,839,382,464 | $302 | - |
| Nov-25 2024 | $591,839,382,464 | $591,839,382,464 | $591,839,382,464 | $591,839,382,464 | - | - |