Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Cherry AI (AIBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00207503 | $0.00206925 | $0.00341207 | $0.00245422 | $1,139,796 | $459,621 |
| Jan-07 2026 | $0.00245689 | $0.0004425 | $0.00386442 | $0.00385048 | $1,017,529 | $544,202 |
| Jan-06 2026 | $0.00381818 | $0.00049852 | $0.00386812 | $0.00142776 | $1,106,436 | $845,729 |
| Jan-05 2026 | $0.00048734 | $0.00048734 | $0.00405896 | $0.00399997 | $1,094,876 | $107,946 |
| Jan-04 2026 | $0.00400481 | $0.0005359 | $0.00400481 | $0.00055372 | $1,079,273 | $887,066 |
| Jan-03 2026 | $0.00055693 | $0.00054301 | $0.00561906 | $0.0006232 | $943,536 | $123,362 |
| Jan-02 2026 | $0.00060723 | $0.00052034 | $0.0039453 | $0.00052114 | $1,167,811 | $134,503 |
| Jan-01 2026 | $0.00344079 | $0.00051218 | $0.00645304 | $0.00061854 | $1,071,882 | $762,136 |
| Dec-31 2025 | $0.00309329 | $0.00060215 | $0.00348771 | $0.00071489 | $769,563 | $685,165 |
| Dec-30 2025 | $0.00071921 | $0.00071921 | $0.00377218 | $0.00377218 | $578,479 | $159,305 |
| Dec-29 2025 | $0.00370471 | $0.00068499 | $0.00400741 | $0.00094079 | $1,110,088 | $820,593 |
| Dec-28 2025 | $0.00095038 | $0.00090499 | $0.00391041 | $0.00092722 | $861,828 | $210,510 |
| Dec-27 2025 | $0.00096232 | $0.0007675 | $0.0030166 | $0.00083024 | $1,058,948 | $213,155 |
| Dec-26 2025 | $0.00083809 | $0.00054184 | $0.00388702 | $0.0005637 | $1,291,561 | $185,639 |
| Dec-25 2025 | $0.00056528 | $0.00053552 | $0.00315404 | $0.00125993 | $1,098,162 | $125,211 |