Cap Mercato $3.09T
-1.94%
Volume 24o $260.92B
12.77%
BTC % 55.2%
1.26%
ETH % 11.04%
2.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cherry AI (AIBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00257893 | $0.00024441 | $0.00323456 | $0.00201679 | $1,230,582 | $571,234 |
| Dec-16 2025 | $0.00202988 | $0.00023741 | $0.00219244 | $0.00219244 | $1,148,484 | $449,620 |
| Dec-15 2025 | $0.00027923 | $0.00012964 | $0.00254539 | $0.0005544 | $1,263,862 | $61,850 |
| Dec-14 2025 | $0.00056557 | $0.00013818 | $0.0020294 | $0.00054648 | $1,145,138 | $125,276 |
| Dec-13 2025 | $0.00050359 | $0.00013616 | $0.00194664 | $0.00013686 | $1,137,431 | $111,545 |
| Dec-12 2025 | $0.00013443 | $0.00013021 | $0.00213957 | $0.00199896 | $1,242,920 | $29,778 |
| Dec-11 2025 | $0.00200025 | $0.00012822 | $0.00221087 | $0.00051369 | $1,266,972 | $443,056 |
| Dec-10 2025 | $0.00049334 | $0.00049334 | $0.00236127 | $0.00069312 | $1,248,563 | $109,276 |
| Dec-09 2025 | $0.00232122 | $0.00060538 | $0.00237374 | $0.00237374 | $1,271,113 | $514,151 |
| Dec-08 2025 | $0.00128893 | $0.00058791 | $0.00271556 | $0.00266038 | $1,234,974 | $285,499 |
| Dec-07 2025 | $0.00269627 | $0.00018164 | $0.00269627 | $0.00252759 | $1,217,204 | $597,226 |
| Dec-06 2025 | $0.00250663 | $0.00019629 | $0.00264777 | $0.00059415 | $1,198,502 | $555,220 |
| Dec-05 2025 | $0.0005898 | $0.0005898 | $0.00300451 | $0.00300451 | $1,304,272 | $130,642 |
| Dec-04 2025 | $0.00301001 | $0.00018592 | $0.0031263 | $0.00021036 | $1,300,285 | $666,717 |
| Dec-03 2025 | $0.00021046 | $0.00019766 | $0.00330227 | $0.00096904 | $1,321,781 | $46,619 |