Cap Mercato $3.95T
-0.6%
Volume 24o $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CHEEPEPE (CHEEPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00018439 | $0.00018119 | $0.00018948 | $0.00018119 | - | - |
| Jul-13 2025 | $0.00018119 | $0.00017919 | $0.00018327 | $0.00018062 | $114 | - |
| Jul-12 2025 | $0.0001792 | $0.0001792 | $0.00018557 | $0.00018557 | $28 | - |
| Jul-11 2025 | $0.00018557 | $0.00018557 | $0.0001878 | $0.00018757 | - | - |
| Jul-10 2025 | $0.00018757 | $0.00017997 | $0.00018757 | $0.000187 | $109 | - |
| Jul-09 2025 | $0.000187 | $0.00018044 | $0.00019506 | $0.00019506 | - | - |
| Jul-08 2025 | $0.00019506 | $0.00018719 | $0.00019506 | $0.00018994 | $99 | - |
| Jul-07 2025 | $0.00018994 | $0.00018994 | $0.0001934 | $0.00019114 | - | - |
| Jul-06 2025 | $0.00019114 | $0.00018702 | $0.00019114 | $0.00018702 | - | - |
| Jul-05 2025 | $0.00018702 | $0.00018702 | $0.00019431 | $0.00019275 | $106 | - |
| Jul-04 2025 | $0.00019275 | $0.00019242 | $0.00020536 | $0.00020536 | - | - |
| Jul-03 2025 | $0.00020536 | $0.00019929 | $0.00020536 | $0.00019929 | - | - |
| Jul-02 2025 | $0.00019668 | $0.00018787 | $0.00019783 | $0.00018845 | - | - |
| Jul-01 2025 | $0.0001863 | $0.0001863 | $0.00019816 | $0.00019816 | - | - |
| Jun-30 2025 | $0.00019816 | $0.00019031 | $0.00019833 | $0.00019455 | $32 | - |