Cap Mercato $3.29T
1.77%
Volume 24o $208.71B
-21.1%
BTC % 55.19%
0.39%
ETH % 10.97%
0.72%
Monete
34.109
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CHEEPEPE (CHEEPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000829 | $0.0000829 | $0.00008525 | $0.00008525 | - | - |
| Jan-21 2026 | $0.00008525 | $0.00008266 | $0.00008525 | $0.00008314 | $0 | - |
| Jan-20 2026 | $0.00008314 | $0.00008314 | $0.00008729 | $0.00008672 | - | - |
| Jan-19 2026 | $0.00008672 | $0.00008672 | $0.00009006 | $0.00009006 | $45 | - |
| Jan-18 2026 | $0.00009495 | $0.00009495 | $0.00009581 | $0.00009581 | - | - |
| Jan-17 2026 | $0.00009581 | $0.00009581 | $0.00009581 | $0.00009581 | - | - |
| Jan-16 2026 | $0.00009581 | $0.00009492 | $0.00009581 | $0.00009492 | - | - |
| Jan-15 2026 | $0.00009492 | $0.00009492 | $0.00010589 | $0.00010589 | - | - |
| Jan-14 2026 | $0.00010589 | $0.00010578 | $0.00011023 | $0.00011023 | - | - |
| Jan-13 2026 | $0.00011023 | $0.00010449 | $0.00011023 | $0.00010632 | $30 | - |
| Jan-12 2026 | $0.00010632 | $0.00010523 | $0.00010796 | $0.00010523 | - | - |
| Jan-11 2026 | $0.00010523 | $0.00010295 | $0.00010523 | $0.00010297 | - | - |
| Jan-10 2026 | $0.00010297 | $0.00010297 | $0.00010384 | $0.00010331 | $10 | - |
| Jan-09 2026 | $0.00010331 | $0.00010331 | $0.00010597 | $0.00010527 | - | - |
| Jan-08 2026 | $0.00010527 | $0.00010345 | $0.00010819 | $0.00010667 | - | - |