Cap Mercato $4.13T
0.56%
Volume 24o $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CHEEKS (CHEEKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000244 | $0.0000244 | $0.00002538 | $0.00002538 | - | - |
| Aug-19 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Aug-18 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Aug-17 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Aug-16 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Aug-15 2025 | $0.00002538 | $0.00002432 | $0.00002538 | $0.00002432 | - | - |
| Aug-14 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Aug-13 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Aug-12 2025 | $0.00002432 | $0.00002302 | $0.00002432 | $0.00002421 | - | - |
| Aug-11 2025 | $0.00002421 | $0.00002389 | $0.00002421 | $0.00002389 | - | - |
| Aug-10 2025 | $0.00002389 | $0.00002364 | $0.00002389 | $0.00002364 | - | - |
| Aug-09 2025 | $0.00002337 | $0.00002337 | $0.00002343 | $0.00002343 | - | - |
| Aug-08 2025 | $0.00002343 | $0.0000225 | $0.00002343 | $0.0000225 | - | - |
| Aug-07 2025 | $0.0000225 | $0.00002108 | $0.00002267 | $0.00002108 | - | - |
| Aug-06 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |