Cap Mercato $3.10T
-2.48%
Volume 24o $525.37B
20.5%
BTC % 54.48%
0.11%
ETH % 10.69%
-0.46%
Monete
33.688
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Charlie Kirk (CHARLIEKIRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | - | - |
| Nov-19 2025 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | - | - |
| Nov-18 2025 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | - | - |
| Nov-17 2025 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | - | - |
| Nov-16 2025 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000056692174455681 | $0.0000000056692174455681 | - | - |
| Nov-15 2025 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | - | - |
| Nov-14 2025 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | - | - |
| Nov-13 2025 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | - | - |
| Nov-12 2025 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056748081292203 | $0.0000000056748081292203 | - | - |
| Nov-11 2025 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | - | - |
| Nov-10 2025 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | - | - |
| Nov-09 2025 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | - | - |
| Nov-08 2025 | $0.0000000057232233042384 | $0.0000000055955600606269 | $0.0000000061402946745818 | $0.0000000061402946745818 | $646 | - |
| Nov-07 2025 | $0.0000000061402946745818 | $0.0000000061402946745818 | $0.0000000061402946745818 | $0.0000000061402946745818 | - | - |
| Nov-06 2025 | $0.0000000061402946745818 | $0.0000000061402946745818 | $0.0000000061402946745818 | $0.0000000061402946745818 | - | - |