Cap Mercato $2.41T
4.42%
Volume 24o $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-29 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-28 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-27 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-26 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-25 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-24 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-23 2023 | $0.051582 | $0.048622 | $0.051582 | $0.048622 | $0 | - |
Dec-22 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-21 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-20 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-19 2023 | $0.048622 | $0.048622 | $0.048629 | $0.048622 | - | - |
Dec-18 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-17 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-16 2023 | $0.048622 | $0.048622 | $0.048629 | $0.048622 | - | - |