Cap Mercato $4.59T
2.18%
Volume 24o $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Changpeng Zhao (czonbinance.com) (CZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.0000000069632927828391 | $0.0000000069632927828391 | $0.0000000069632927828391 | $0.0000000069632927828391 | $12 | - |
| Jan-07 2025 | $0.0000000069632927828391 | $0.0000000069632927828391 | $0.0000000069632927828391 | $0.0000000069632927828391 | $12 | - |
| Jan-06 2025 | $0.0000000068291012559167 | $0.0000000068291012559167 | $0.0000000068291012559167 | $0.0000000068291012559167 | $11 | - |
| Jan-05 2025 | $0.0000000068291012559167 | $0.0000000068291012559167 | $0.0000000068291012559167 | $0.0000000068291012559167 | $11 | - |
| Dec-31 2024 | $0.0000000066767438207539 | $0.0000000066767438207539 | $0.0000000066767438207539 | $0.0000000066767438207539 | $11 | - |
| Dec-30 2024 | $0.0000000066767438207539 | $0.0000000066767438207539 | $0.0000000066767438207539 | $0.0000000066767438207539 | $11 | - |
| Dec-26 2024 | $0.0000000066954874593869 | $0.0000000066954874593869 | $0.0000000066954874593869 | $0.0000000066954874593869 | $7 | - |
| Dec-25 2024 | $0.0000000066954874593869 | $0.0000000066954874593869 | $0.0000000066954874593869 | $0.0000000066954874593869 | $7 | - |
| Dec-22 2024 | $0.0000000065167242933518 | $0.0000000065167242933518 | $0.0000000065167242933518 | $0.0000000065167242933518 | $2 | - |
| Dec-21 2024 | $0.0000000065167242933518 | $0.0000000065167242933518 | $0.0000000065167242933518 | $0.0000000065167242933518 | $2 | - |
| Dec-20 2024 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $1 | - |
| Dec-19 2024 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $1 | - |
| Dec-13 2024 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $6 | - |
| Dec-12 2024 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $6 | - |
| Dec-11 2024 | $0.0000000067067539521107 | $0.0000000067067539521107 | $0.0000000067067539521107 | $0.0000000067067539521107 | $1 | - |