Cap Mercato $3.95T
                                    -1.78%
                        
    
        Volume 24o $362.52B
        
                                                        7.59%
                                        
    
        BTC % 55.48%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Monete
        33.573
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $22.83 | $22.47 | $22.83 | $22.55 | - | - | 
| Oct-29 2025 | $22.60 | $22.13 | $22.60 | $22.13 | - | - | 
| Oct-28 2025 | $22.13 | $22.10 | $22.53 | $22.10 | - | - | 
| Oct-27 2025 | $22.10 | $21.99 | $22.23 | $22.12 | $2,575 | - | 
| Oct-26 2025 | $22.12 | $21.69 | $22.12 | $21.69 | $1,588 | - | 
| Oct-25 2025 | $21.69 | $21.56 | $21.69 | $21.57 | - | - | 
| Oct-24 2025 | $21.57 | $21.25 | $21.57 | $21.25 | - | - | 
| Oct-23 2025 | $21.09 | $20.61 | $21.27 | $20.61 | - | - | 
| Oct-22 2025 | $20.58 | $20.37 | $20.78 | $20.37 | $1,429 | - | 
| Oct-21 2025 | $20.30 | $20.23 | $20.56 | $20.53 | $5,131 | - | 
| Oct-20 2025 | $20.53 | $20.38 | $20.60 | $20.42 | - | - | 
| Oct-19 2025 | $20.52 | $20.38 | $20.67 | $20.57 | - | - | 
| Oct-18 2025 | $20.57 | $20.48 | $20.69 | $20.53 | - | - | 
| Oct-17 2025 | $20.53 | $20.05 | $20.66 | $20.05 | $7,959 | - | 
| Oct-16 2025 | $20.05 | $20.01 | $20.37 | $20.23 | $5,464 | - | 
