Cap Mercato $2.20T
-1.43%
Volume 24o $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
Monete
28.498
+6
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-18 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-17 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-16 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-15 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-14 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-13 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-12 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-11 2024 | $0.0000020856 | $0.0000020265 | $0.0000020856 | $0.0000020265 | $5 | - |
Jul-10 2024 | $0.0000020265 | $0.0000020265 | $0.0000020265 | $0.0000020265 | - | - |
Jul-09 2024 | $0.0000020265 | $0.0000020265 | $0.0000020265 | $0.0000020265 | - | - |
Jul-08 2024 | $0.0000020265 | $0.0000020265 | $0.0000020265 | $0.0000020265 | - | - |
Jul-07 2024 | $0.0000020265 | $0.0000020265 | $0.0000021648 | $0.0000021648 | $25 | - |
Jul-06 2024 | $0.0000021648 | $0.0000021648 | $0.0000021648 | $0.0000021648 | - | - |
Jul-05 2024 | $0.0000021648 | $0.0000021648 | $0.0000021648 | $0.0000021648 | - | - |