Cap Mercato $2.16T
-6.19%
Volume 24o $126.62B
11.46%
BTC % 50.43%
0.41%
ETH % 16.04%
-0.37%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.121526 | $0.11737 | $0.122077 | $0.117556 | - | - |
Jul-05 2024 | $0.118587 | $0.113032 | $0.11909 | $0.11909 | - | - |
Jul-04 2024 | $0.121038 | $0.121038 | $0.126395 | $0.126086 | - | - |
Jul-03 2024 | $0.125334 | $0.124203 | $0.130062 | $0.129228 | - | - |
Jul-02 2024 | $0.129931 | $0.129362 | $0.131101 | $0.130574 | - | - |
Jul-01 2024 | $0.130545 | $0.128788 | $0.131957 | $0.128972 | - | - |
Jun-30 2024 | $0.128758 | $0.128509 | $0.130815 | $0.129243 | - | - |
Jun-29 2024 | $0.129365 | $0.128555 | $0.130734 | $0.130269 | - | - |
Jun-28 2024 | $0.129225 | $0.127108 | $0.130756 | $0.127829 | - | - |
Jun-27 2024 | $0.128436 | $0.121176 | $0.128436 | $0.123177 | - | - |
Jun-26 2024 | $0.123291 | $0.123142 | $0.124476 | $0.12327 | - | - |
Jun-25 2024 | $0.123307 | $0.123307 | $0.124773 | $0.124036 | - | - |
Jun-24 2024 | $0.124051 | $0.123325 | $0.130905 | $0.130574 | - | - |
Jun-23 2024 | $0.130773 | $0.129659 | $0.131062 | $0.130835 | - | - |
Jun-22 2024 | $0.131266 | $0.129951 | $0.131266 | $0.130096 | - | - |