Cap Mercato $2.30T
2.24%
Volume 24o $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
Monete
28.543
+18
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Chainpay (CPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.125756 | $0.123444 | $0.125851 | $0.124096 | - | - |
| Aug-19 2024 | $0.123463 | $0.120244 | $0.125342 | $0.125006 | - | - |
| Aug-18 2024 | $0.120306 | $0.118153 | $0.125106 | $0.118153 | - | - |
| Aug-17 2024 | $0.120607 | $0.119186 | $0.126746 | $0.126746 | - | - |
| Aug-16 2024 | $0.121116 | $0.119553 | $0.125083 | $0.119553 | - | - |
| Aug-15 2024 | $0.124974 | $0.118499 | $0.125027 | $0.122455 | - | - |
| Aug-14 2024 | $0.123307 | $0.122446 | $0.126637 | $0.123914 | - | - |
| Aug-13 2024 | $0.123914 | $0.122564 | $0.125008 | $0.12416 | - | - |
| Aug-12 2024 | $0.12306 | $0.122191 | $0.125527 | $0.123713 | - | - |
| Aug-11 2024 | $0.126138 | $0.123505 | $0.126162 | $0.124242 | - | - |
| Aug-10 2024 | $0.1257 | $0.123766 | $0.127549 | $0.126245 | - | - |
| Aug-09 2024 | $0.125683 | $0.125537 | $0.1298 | $0.1298 | - | - |
| Aug-08 2024 | $0.129495 | $0.115164 | $0.129495 | $0.115164 | - | - |
| Aug-07 2024 | $0.115823 | $0.113958 | $0.119762 | $0.116752 | - | - |
| Aug-06 2024 | $0.117488 | $0.113833 | $0.118928 | $0.115141 | - | - |