Cap Mercato $2.31T
-2%
Volume 24o $129.05B
-48.48%
BTC % 51.92%
0.36%
ETH % 15.19%
-0.19%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chainpay (CPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.12847 | $0.128049 | $0.134605 | $0.133883 | - | - |
| Aug-02 2024 | $0.133917 | $0.130076 | $0.135144 | $0.130347 | - | - |
| Aug-01 2024 | $0.130797 | $0.130797 | $0.138835 | $0.138835 | - | - |
| Jul-31 2024 | $0.136395 | $0.136395 | $0.138859 | $0.136702 | - | - |
| Jul-30 2024 | $0.138644 | $0.13666 | $0.141016 | $0.141016 | - | - |
| Jul-29 2024 | $0.14097 | $0.134769 | $0.141806 | $0.134769 | - | - |
| Jul-28 2024 | $0.135871 | $0.133925 | $0.137676 | $0.133967 | - | - |
| Jul-27 2024 | $0.136881 | $0.134325 | $0.137966 | $0.135586 | - | - |
| Jul-26 2024 | $0.135706 | $0.133365 | $0.137511 | $0.134164 | - | - |
| Jul-25 2024 | $0.134152 | $0.133471 | $0.136757 | $0.136671 | - | - |
| Jul-24 2024 | $0.136336 | $0.136035 | $0.137452 | $0.13709 | - | - |
| Jul-23 2024 | $0.136408 | $0.133123 | $0.136565 | $0.133814 | - | - |
| Jul-22 2024 | $0.133187 | $0.133187 | $0.138948 | $0.134431 | - | - |
| Jul-21 2024 | $0.134934 | $0.133945 | $0.135903 | $0.13527 | - | - |
| Jul-20 2024 | $0.135241 | $0.133723 | $0.135945 | $0.135945 | - | - |