Cap Mercato $2.05T
-4.47%
Volume 24o $157.98B
18.4%
BTC % 52.29%
-0.86%
ETH % 13.43%
-0.89%
Monete
28.699
+10
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Chainpay (CPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.117459 | $0.116484 | $0.121191 | $0.120909 | - | - |
| Sep-04 2024 | $0.121052 | $0.117008 | $0.126205 | $0.126205 | - | - |
| Sep-03 2024 | $0.124106 | $0.122669 | $0.126322 | $0.123763 | - | - |
| Sep-02 2024 | $0.123707 | $0.12265 | $0.126738 | $0.123757 | - | - |
| Sep-01 2024 | $0.123693 | $0.123693 | $0.126238 | $0.124857 | - | - |
| Aug-31 2024 | $0.124389 | $0.12359 | $0.124948 | $0.12359 | - | - |
| Aug-30 2024 | $0.123609 | $0.123557 | $0.125248 | $0.124588 | - | - |
| Aug-29 2024 | $0.126661 | $0.123842 | $0.126661 | $0.124664 | - | - |
| Aug-28 2024 | $0.124958 | $0.124795 | $0.127038 | $0.125722 | - | - |
| Aug-27 2024 | $0.125517 | $0.125517 | $0.131425 | $0.130935 | - | - |
| Aug-26 2024 | $0.128734 | $0.128048 | $0.129033 | $0.128848 | - | - |
| Aug-25 2024 | $0.128794 | $0.128161 | $0.133982 | $0.131368 | - | - |
| Aug-24 2024 | $0.131347 | $0.129876 | $0.134005 | $0.132397 | - | - |
| Aug-23 2024 | $0.131763 | $0.125022 | $0.133079 | $0.125852 | - | - |
| Aug-22 2024 | $0.12517 | $0.123794 | $0.126992 | $0.125902 | - | - |