Cap Mercato $2.23T
-2.87%
Volume 24o $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chainpay (CPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.128218 | $0.12636 | $0.128858 | $0.126949 | - | - |
| Oct-01 2024 | $0.127163 | $0.127163 | $0.134816 | $0.132558 | - | - |
| Sep-30 2024 | $0.133137 | $0.131773 | $0.136877 | $0.136877 | - | - |
| Sep-29 2024 | $0.131871 | $0.131846 | $0.13779 | $0.13779 | - | - |
| Sep-28 2024 | $0.136573 | $0.133862 | $0.13749 | $0.136946 | - | - |
| Sep-27 2024 | $0.137477 | $0.131824 | $0.137877 | $0.135603 | - | - |
| Sep-26 2024 | $0.133904 | $0.125158 | $0.136594 | $0.125158 | - | - |
| Sep-25 2024 | $0.131979 | $0.125197 | $0.133629 | $0.125412 | - | - |
| Sep-24 2024 | $0.134119 | $0.125179 | $0.134456 | $0.131698 | - | - |
| Sep-23 2024 | $0.125427 | $0.125427 | $0.134799 | $0.130959 | - | - |
| Sep-22 2024 | $0.127675 | $0.127565 | $0.13228 | $0.128693 | - | - |
| Sep-21 2024 | $0.132264 | $0.12645 | $0.132264 | $0.128241 | - | - |
| Sep-20 2024 | $0.127337 | $0.126435 | $0.130466 | $0.129896 | - | - |
| Sep-19 2024 | $0.129184 | $0.125159 | $0.132401 | $0.125159 | - | - |
| Sep-18 2024 | $0.125138 | $0.122756 | $0.127056 | $0.125136 | - | - |