Cap Mercato $2.61T
1.79%
Volume 24o $109.65B
-43.51%
BTC % 52.02%
0.5%
ETH % 15.1%
-0.53%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-10 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-09 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-08 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-07 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-06 2023 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Sep-05 2023 | $0.00019743 | $0.00019743 | $0.00019754 | $0.00019754 | - | - |
Sep-04 2023 | $0.0001975 | $0.00008324 | $0.00029598 | $0.00008324 | $0 | - |
Mar-26 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-25 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-24 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-23 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-22 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-21 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |
Mar-20 2023 | $0.00008324 | $0.00008324 | $0.00008324 | $0.00008324 | - | - |