Cap Mercato $2.50T
0.5%
Volume 24o $92.79B
-51.3%
BTC % 50.61%
0.43%
ETH % 17.09%
-0.46%
Monete
27.786
+8
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Chainback (ARCHIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00133047 | $0.00132936 | $0.00137063 | $0.00136624 | $2,794 | - |
| Jun-20 2024 | $0.00136624 | $0.00135469 | $0.00140921 | $0.00135469 | $3,279 | - |
| Jun-19 2024 | $0.00135469 | $0.00133915 | $0.00142468 | $0.00141537 | $6,528 | - |
| Jun-18 2024 | $0.00141537 | $0.00139548 | $0.00148724 | $0.00148724 | $5,829 | - |
| Jun-17 2024 | $0.00148724 | $0.00142982 | $0.00158921 | $0.00158608 | $8,607 | - |
| Jun-16 2024 | $0.00158608 | $0.00154996 | $0.00158717 | $0.00154996 | $2,888 | - |
| Jun-15 2024 | $0.00154996 | $0.0014804 | $0.00155225 | $0.0014804 | $422 | - |
| Jun-14 2024 | $0.0014804 | $0.00146637 | $0.00153039 | $0.00150004 | $1,245 | - |
| Jun-13 2024 | $0.00150004 | $0.00148024 | $0.00160571 | $0.00160571 | $8,228 | - |
| Jun-12 2024 | $0.00160571 | $0.00155686 | $0.00170799 | $0.00167597 | $20,459 | - |
| Jun-11 2024 | $0.00170505 | $0.00170505 | $0.00185116 | $0.00185116 | $2,235 | - |
| Jun-10 2024 | $0.00185116 | $0.00184327 | $0.00196527 | $0.00196527 | $7,269 | - |
| Jun-09 2024 | $0.00199323 | $0.00193155 | $0.00199323 | $0.00194839 | $3,776 | - |
| Jun-08 2024 | $0.00194839 | $0.0018602 | $0.00197414 | $0.0019304 | $8,972 | - |
| Jun-07 2024 | $0.0019304 | $0.0019304 | $0.00206633 | $0.00198376 | $7,513 | - |