Cap Mercato $2.50T
-1.54%
Volume 24o $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chainback (ARCHIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-21 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-20 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-19 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-18 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-17 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-16 2025 | $0.00004239 | $0.00004239 | $0.00004368 | $0.00004368 | - | - |
| Apr-15 2025 | $0.00004368 | $0.00004368 | $0.00004396 | $0.00004396 | - | - |
| Apr-14 2025 | $0.00004396 | $0.00004343 | $0.0000441 | $0.00004343 | - | - |
| Apr-13 2025 | $0.00004343 | $0.00004343 | $0.00004402 | $0.00004402 | - | - |
| Apr-12 2025 | $0.00004402 | $0.00004209 | $0.00004402 | $0.00004209 | - | - |
| Apr-11 2025 | $0.00004209 | $0.0000415 | $0.00004209 | $0.0000415 | - | - |
| Apr-10 2025 | $0.0000415 | $0.00004094 | $0.0000415 | $0.00004094 | - | - |
| Apr-09 2025 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
| Apr-08 2025 | $0.00004094 | $0.00004094 | $0.00005019 | $0.00005019 | - | - |