Cap Mercato $2.09T
5.8%
Volume 24o $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
Monete
28.388
+8
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Chainback (ARCHIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00086039 | $0.00085042 | $0.00100697 | $0.00100697 | $2,546 | - |
| Aug-04 2024 | $0.00103041 | $0.00103041 | $0.00111321 | $0.00111321 | $123 | - |
| Aug-03 2024 | $0.00111321 | $0.00111321 | $0.00122715 | $0.00122715 | $4,110 | - |
| Aug-02 2024 | $0.00122715 | $0.00122715 | $0.00129923 | $0.00129923 | $147 | - |
| Aug-01 2024 | $0.00129923 | $0.00107161 | $0.00129923 | $0.00107161 | $14,029 | - |
| Jul-31 2024 | $0.00107161 | $0.00104121 | $0.00107161 | $0.00104121 | $1,641 | - |
| Jul-30 2024 | $0.00104121 | $0.00104121 | $0.00106107 | $0.00106107 | $190 | - |
| Jul-29 2024 | $0.00106107 | $0.00105915 | $0.00107092 | $0.00105915 | $1,125 | - |
| Jul-28 2024 | $0.00105915 | $0.00105823 | $0.00108118 | $0.00108118 | $1,305 | - |
| Jul-27 2024 | $0.00108118 | $0.0010801 | $0.0010931 | $0.00108372 | $925 | - |
| Jul-26 2024 | $0.00108372 | $0.00105207 | $0.00108372 | $0.00105207 | $368 | - |
| Jul-25 2024 | $0.00105207 | $0.00103677 | $0.00111481 | $0.00111481 | $948 | - |
| Jul-24 2024 | $0.00111481 | $0.00111117 | $0.00112364 | $0.00111117 | $323 | - |
| Jul-23 2024 | $0.00111117 | $0.00111117 | $0.00115693 | $0.001122 | $3,541 | - |
| Jul-22 2024 | $0.001122 | $0.001122 | $0.00115012 | $0.00115012 | $1,004 | - |