Cap Mercato $2.54T
-1.98%
Volume 24o $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monete
29.358
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chainback (ARCHIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00035213 | $0.00035213 | $0.00036026 | $0.00036026 | $991 | - |
| Oct-29 2024 | $0.00036026 | $0.00034625 | $0.00036026 | $0.00034625 | $7 | - |
| Oct-28 2024 | $0.00034625 | $0.00034269 | $0.00034625 | $0.00034339 | $219 | - |
| Oct-27 2024 | $0.00034339 | $0.00034339 | $0.00034339 | $0.00034339 | - | - |
| Oct-26 2024 | $0.00034339 | $0.00034339 | $0.00035124 | $0.00035124 | $74 | - |
| Oct-25 2024 | $0.00035124 | $0.00035124 | $0.00037073 | $0.00037073 | $2,068 | - |
| Oct-24 2024 | $0.00037073 | $0.00037073 | $0.00037695 | $0.00037262 | $300 | - |
| Oct-23 2024 | $0.00037262 | $0.00037262 | $0.00039601 | $0.00039601 | $445 | - |
| Oct-22 2024 | $0.00039601 | $0.00039601 | $0.00041058 | $0.00041058 | $430 | - |
| Oct-21 2024 | $0.00041058 | $0.00041058 | $0.00041058 | $0.00041058 | - | - |
| Oct-20 2024 | $0.00041058 | $0.00040108 | $0.00041058 | $0.00040108 | $200 | - |
| Oct-19 2024 | $0.00040108 | $0.00040108 | $0.00041718 | $0.00041718 | $1,138 | - |
| Oct-18 2024 | $0.00041718 | $0.00041243 | $0.00041773 | $0.00041243 | $297 | - |
| Oct-17 2024 | $0.00041243 | $0.00041243 | $0.00042213 | $0.00041983 | $532 | - |
| Oct-16 2024 | $0.00041983 | $0.0003933 | $0.00042123 | $0.00039531 | $2,968 | - |