Cap Mercato $2.56T
-0.98%
Volume 24o $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Chainback (ARCHIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00105915 | $0.00105823 | $0.00108118 | $0.00108118 | $1,305 | - |
| Jul-27 2024 | $0.00108118 | $0.0010801 | $0.0010931 | $0.00108372 | $925 | - |
| Jul-26 2024 | $0.00108372 | $0.00105207 | $0.00108372 | $0.00105207 | $368 | - |
| Jul-25 2024 | $0.00105207 | $0.00103677 | $0.00111481 | $0.00111481 | $948 | - |
| Jul-24 2024 | $0.00111481 | $0.00111117 | $0.00112364 | $0.00111117 | $323 | - |
| Jul-23 2024 | $0.00111117 | $0.00111117 | $0.00115693 | $0.001122 | $3,541 | - |
| Jul-22 2024 | $0.001122 | $0.001122 | $0.00115012 | $0.00115012 | $1,004 | - |
| Jul-21 2024 | $0.00115012 | $0.00115012 | $0.00120292 | $0.00120292 | $1,878 | - |
| Jul-20 2024 | $0.00120292 | $0.00118971 | $0.00122561 | $0.00118971 | $1,482 | - |
| Jul-19 2024 | $0.00118971 | $0.00118971 | $0.00122419 | $0.00122419 | $2,472 | - |
| Jul-18 2024 | $0.00122419 | $0.00121997 | $0.00122419 | $0.00121997 | $345 | - |
| Jul-17 2024 | $0.00121997 | $0.00121997 | $0.00125515 | $0.00125515 | $1,590 | - |
| Jul-16 2024 | $0.00125515 | $0.00125515 | $0.00128372 | $0.0012655 | $1,310 | - |
| Jul-15 2024 | $0.0012655 | $0.0011725 | $0.0012655 | $0.0011725 | $993 | - |
| Jul-14 2024 | $0.0011725 | $0.00113612 | $0.00118279 | $0.00113612 | $4,427 | - |