Cap Mercato $2.17T
0.27%
Volume 24o $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Chainback (ARCHIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00072784 | $0.00072326 | $0.0007717 | $0.0007717 | $4,378 | - |
| Sep-02 2024 | $0.0007717 | $0.0007717 | $0.00085612 | $0.00085612 | $4,854 | - |
| Sep-01 2024 | $0.00085612 | $0.00085455 | $0.00088418 | $0.00088418 | $1,098 | - |
| Aug-31 2024 | $0.00088418 | $0.00085622 | $0.00088678 | $0.00085622 | $205 | - |
| Aug-30 2024 | $0.00085622 | $0.00085622 | $0.00087447 | $0.00087447 | $286 | - |
| Aug-29 2024 | $0.00087447 | $0.00087447 | $0.00087447 | $0.00087447 | - | - |
| Aug-28 2024 | $0.00087447 | $0.0008701 | $0.00087447 | $0.0008701 | $239 | - |
| Aug-27 2024 | $0.00091121 | $0.00091121 | $0.00097778 | $0.00097778 | $7 | - |
| Aug-26 2024 | $0.00097778 | $0.00097778 | $0.00102016 | $0.00102016 | $1,581 | - |
| Aug-25 2024 | $0.00102016 | $0.00102016 | $0.00102016 | $0.00102016 | - | - |
| Aug-24 2024 | $0.00102016 | $0.00088566 | $0.00102016 | $0.00088566 | $5,671 | - |
| Aug-23 2024 | $0.00088566 | $0.00084199 | $0.00088566 | $0.00084199 | $1,978 | - |
| Aug-22 2024 | $0.00079699 | $0.00073609 | $0.00079699 | $0.00074444 | $5,922 | - |
| Aug-21 2024 | $0.00074444 | $0.00073109 | $0.00074444 | $0.00073894 | $256 | - |
| Aug-20 2024 | $0.00073894 | $0.00073894 | $0.00076936 | $0.00076304 | $1,600 | - |