Cap Mercato $2.28T
1.65%
Volume 24o $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
Monete
28.554
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chainback (ARCHIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00073894 | $0.00073894 | $0.00076936 | $0.00076304 | $1,600 | - |
| Aug-19 2024 | $0.00076304 | $0.00076304 | $0.00078552 | $0.00078552 | $189 | - |
| Aug-18 2024 | $0.00078552 | $0.00078552 | $0.0008358 | $0.0008357 | $3,546 | - |
| Aug-17 2024 | $0.0008357 | $0.0008357 | $0.00087768 | $0.00087768 | $1,787 | - |
| Aug-16 2024 | $0.00087768 | $0.00087309 | $0.00089167 | $0.00089119 | $1,319 | - |
| Aug-15 2024 | $0.00089119 | $0.00089119 | $0.00094293 | $0.00094293 | $176 | - |
| Aug-14 2024 | $0.00094293 | $0.00094293 | $0.00094609 | $0.00094609 | $464 | - |
| Aug-13 2024 | $0.00094609 | $0.0009197 | $0.00095147 | $0.0009197 | $325 | - |
| Aug-12 2024 | $0.0009197 | $0.0009197 | $0.00092367 | $0.00092367 | $53 | - |
| Aug-11 2024 | $0.00092367 | $0.00089239 | $0.00092367 | $0.00089239 | $1,237 | - |
| Aug-10 2024 | $0.00089239 | $0.00087437 | $0.00089239 | $0.00087437 | $302 | - |
| Aug-09 2024 | $0.00087437 | $0.00087437 | $0.00094371 | $0.00089702 | $4,800 | - |
| Aug-08 2024 | $0.00089702 | $0.00083242 | $0.00089702 | $0.00083242 | $1,054 | - |
| Aug-07 2024 | $0.00083242 | $0.00083242 | $0.00089108 | $0.0008758 | $3,799 | - |
| Aug-06 2024 | $0.0008758 | $0.00086039 | $0.00089049 | $0.00086039 | $150 | - |