Cap Mercato Bs.90.56T
-3.04%
Volume 24o Bs.3.97T
38.44%
BTC % 49.51%
0.24%
ETH % 16.56%
-0.78%
Monete
27.793
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-20 2024 | Bs.131,134.61 | Bs.129,660.04 | Bs.132,718.44 | Bs.130,415.88 | Bs.702,410 | Bs.69,465,942 |
Jun-19 2024 | Bs.130,615.95 | Bs.124,810.89 | Bs.131,591.68 | Bs.124,810.89 | Bs.853,627 | Bs.69,191,192 |
Jun-18 2024 | Bs.127,264.70 | Bs.122,132.41 | Bs.128,635.29 | Bs.128,635.29 | Bs.958,814 | Bs.67,415,931 |
Jun-17 2024 | Bs.129,800.55 | Bs.128,274.87 | Bs.133,212.84 | Bs.133,212.84 | Bs.770,916 | Bs.68,759,249 |
Jun-16 2024 | Bs.133,623.53 | Bs.129,386.88 | Bs.133,623.53 | Bs.130,483.67 | Bs.761,406 | Bs.70,784,395 |
Jun-15 2024 | Bs.130,203.13 | Bs.126,252.08 | Bs.130,805.92 | Bs.126,252.08 | Bs.883,675 | Bs.68,972,508 |
Jun-14 2024 | Bs.125,491.67 | Bs.121,991.84 | Bs.129,710.17 | Bs.127,814.29 | Bs.556,471 | Bs.66,476,703 |
Jun-13 2024 | Bs.127,191.65 | Bs.125,485.78 | Bs.129,563.38 | Bs.128,764.84 | Bs.406,954 | Bs.67,377,236 |
Jun-12 2024 | Bs.129,586.59 | Bs.127,402.15 | Bs.134,580.87 | Bs.128,134.47 | Bs.1,089,829 | Bs.68,645,910 |
Jun-11 2024 | Bs.128,284.88 | Bs.126,896.87 | Bs.134,940.85 | Bs.134,940.85 | Bs.663,589 | Bs.67,956,352 |
Jun-10 2024 | Bs.135,522.24 | Bs.133,196.50 | Bs.136,673.20 | Bs.136,171.14 | Bs.815,396 | Bs.71,790,200 |
Jun-09 2024 | Bs.136,488.16 | Bs.134,208.59 | Bs.136,625.80 | Bs.134,208.59 | Bs.1,663,437 | Bs.72,301,874 |
Jun-08 2024 | Bs.135,788.85 | Bs.133,717.44 | Bs.136,295.87 | Bs.133,717.44 | Bs.2,477,691 | Bs.71,931,432 |
Jun-07 2024 | Bs.133,506.43 | Bs.127,358.56 | Bs.141,409.72 | Bs.140,126.19 | Bs.823,070 | Bs.70,722,364 |
Jun-06 2024 | Bs.140,254.16 | Bs.139,770.86 | Bs.142,687.25 | Bs.142,687.25 | Bs.646,804 | Bs.74,296,837 |
Analisi storica e di mercato del prezzo di Chain-key Ethereum (CKETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 153 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.32708 VES.