Cap Mercato $3.17T
-0.59%
Volume 24o $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CHADETTE (CHADETTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0057998 | $0.0057607 | $0.00604911 | $0.00602127 | $18,557 | $5,609,303 |
| May-01 2025 | $0.0059461 | $0.0059461 | $0.00616314 | $0.00605688 | $8,481 | $5,750,802 |
| Apr-30 2025 | $0.00599853 | $0.00557803 | $0.00622391 | $0.00619999 | $45,516 | $5,801,510 |
| Apr-29 2025 | $0.00613653 | $0.00585049 | $0.00630616 | $0.00596142 | $117,605 | $5,934,974 |
| Apr-28 2025 | $0.00596944 | $0.0058361 | $0.00627254 | $0.00600053 | $202,857 | $5,773,378 |
| Apr-27 2025 | $0.00606378 | $0.00606378 | $0.00627886 | $0.00623592 | $105,700 | - |
| Apr-26 2025 | $0.00618929 | $0.00618929 | $0.006763 | $0.00653335 | $177,154 | - |
| Apr-25 2025 | $0.00652019 | $0.00483991 | $0.00683693 | $0.00670001 | $218,632 | - |
| Apr-24 2025 | $0.00678428 | $0.00677882 | $0.00699484 | $0.00699484 | $10,765 | - |
| Apr-23 2025 | $0.00699364 | $0.00667143 | $0.00705815 | $0.00667143 | $21,480 | - |
| Apr-22 2025 | $0.0066835 | $0.00604147 | $0.00672918 | $0.00604147 | $10,131 | - |
| Apr-21 2025 | $0.00602099 | $0.00600162 | $0.00637361 | $0.00617825 | $4,564 | - |
| Apr-20 2025 | $0.00618127 | $0.00612505 | $0.0065559 | $0.00648299 | $9,315 | - |
| Apr-19 2025 | $0.00645833 | $0.00612233 | $0.00645833 | $0.006134 | $13,467 | - |
| Apr-18 2025 | $0.00612329 | $0.00580168 | $0.00615068 | $0.00604993 | $133,544 | - |