Cap Mercato $3.12T
-2.19%
Volume 24o $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CHADETTE (CHADETTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00068054 | $0.00067427 | $0.00068415 | $0.00067463 | - | $658,193 |
| Dec-15 2025 | $0.00067296 | $0.0006577 | $0.00069705 | $0.00067411 | $724 | $650,862 |
| Dec-14 2025 | $0.00068123 | $0.00067834 | $0.00069572 | $0.00069427 | - | $658,855 |
| Dec-13 2025 | $0.00069427 | $0.00068808 | $0.00069481 | $0.00069038 | - | $671,470 |
| Dec-12 2025 | $0.00069386 | $0.00067896 | $0.00072912 | $0.00071172 | $4,770 | $671,073 |
| Dec-11 2025 | $0.00072074 | $0.00068881 | $0.00072246 | $0.00072246 | - | $697,076 |
| Dec-10 2025 | $0.00072157 | $0.00072157 | $0.00077036 | $0.00075564 | $2,028 | $697,875 |
| Dec-09 2025 | $0.0007565 | $0.00068675 | $0.00077493 | $0.00070388 | $5,226 | $731,662 |
| Dec-08 2025 | $0.00070996 | $0.00068292 | $0.00072702 | $0.00068292 | - | $686,641 |
| Dec-07 2025 | $0.00068283 | $0.00067869 | $0.00071427 | $0.00068271 | $3,610 | $660,411 |
| Dec-06 2025 | $0.00067726 | $0.00051786 | $0.0007055 | $0.00051802 | $37,007 | $655,019 |
| Dec-05 2025 | $0.00051752 | $0.00051452 | $0.00056889 | $0.00056889 | $3,028 | $500,522 |
| Dec-04 2025 | $0.0005689 | $0.00056702 | $0.00058137 | $0.00057589 | $769 | $550,219 |
| Dec-03 2025 | $0.00057808 | $0.00051594 | $0.00058506 | $0.00051886 | - | $559,095 |
| Dec-02 2025 | $0.00051886 | $0.00041523 | $0.00057526 | $0.00057197 | $39,660 | $501,818 |