Cap Mercato $2.40T
-4.54%
Volume 24o $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CHADETTE (CHADETTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000096798 | $0.0000096798 | $0.00001001 | $0.0000098435 | - | $9,362 |
| Feb-20 2026 | $0.000009847 | $0.0000096652 | $0.00001056 | $0.0000097464 | - | $9,524 |
| Feb-19 2026 | $0.0000097463 | $0.0000092047 | $0.0000098311 | $0.0000092047 | - | $9,426 |
| Feb-18 2026 | $0.0000085536 | $0.0000085536 | $0.0000092914 | $0.0000092909 | - | $8,273 |
| Feb-17 2026 | $0.0000092907 | $0.000009103 | $0.0000095517 | $0.0000093918 | - | $8,986 |
| Feb-16 2026 | $0.0000093381 | $0.0000090606 | $0.00001081 | $0.00001066 | $500 | $9,031 |
| Feb-15 2026 | $0.00001067 | $0.000009782 | $0.00001067 | $0.000009782 | - | $10,325 |
| Feb-14 2026 | $0.0000096255 | $0.0000089284 | $0.0000096255 | $0.0000089284 | $224 | $9,309 |
| Feb-13 2026 | $0.0000089284 | $0.0000089282 | $0.00001011 | $0.0000091565 | - | $8,635 |
| Feb-12 2026 | $0.0000091565 | $0.0000084259 | $0.0000092899 | $0.0000084622 | - | $8,856 |
| Feb-11 2026 | $0.0000084622 | $0.0000082451 | $0.00001 | $0.0000085747 | - | $8,184 |
| Feb-10 2026 | $0.0000085747 | $0.0000085747 | $0.000009057 | $0.0000089686 | - | $8,293 |
| Feb-09 2026 | $0.0000089686 | $0.0000085095 | $0.0000091658 | $0.0000091658 | - | $8,674 |
| Feb-08 2026 | $0.0000091648 | $0.0000088973 | $0.0000091648 | $0.0000090307 | $51 | $8,864 |
| Feb-07 2026 | $0.0000090207 | $0.0000088127 | $0.0000092113 | $0.000009034 | $62 | $8,724 |