Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di CHADETTE (CHADETTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00051723 | $0.00049136 | $0.00051723 | $0.00050522 | - | $500,241 |
| Jan-07 2026 | $0.00050531 | $0.00050442 | $0.00055995 | $0.00055995 | $19 | $488,716 |
| Jan-06 2026 | $0.00056367 | $0.00053856 | $0.00056367 | $0.00054027 | - | $545,157 |
| Jan-05 2026 | $0.00054111 | $0.00052719 | $0.00064667 | $0.00063717 | - | $523,344 |
| Jan-04 2026 | $0.00063733 | $0.00063496 | $0.00064246 | $0.00063499 | - | $616,405 |
| Jan-03 2026 | $0.00063088 | $0.00061884 | $0.00063088 | $0.00062152 | $303 | $610,166 |
| Jan-02 2026 | $0.00062154 | $0.00058593 | $0.00062283 | $0.00059136 | $548 | $601,131 |
| Jan-01 2026 | $0.00058287 | $0.00057638 | $0.00058287 | $0.00057638 | $17 | $563,733 |
| Dec-31 2025 | $0.00057636 | $0.00056442 | $0.00058026 | $0.00056442 | - | $557,436 |
| Dec-30 2025 | $0.00056048 | $0.00055839 | $0.00057234 | $0.00057229 | - | $542,079 |
| Dec-29 2025 | $0.00057229 | $0.00057229 | $0.00066863 | $0.00061956 | - | $553,501 |
| Dec-28 2025 | $0.00061947 | $0.00061947 | $0.00062991 | $0.00062991 | - | $599,129 |
| Dec-27 2025 | $0.00063067 | $0.00060859 | $0.00063067 | $0.00060988 | $54 | $609,960 |
| Dec-26 2025 | $0.00051236 | $0.00051236 | $0.00062578 | $0.00060097 | $377 | $495,540 |
| Dec-25 2025 | $0.00060864 | $0.00060864 | $0.0006211 | $0.00061625 | $115 | $588,651 |